> Tassi di cambio tra BZD-MZN e MZN-BZD - 2026

Tassi di cambio tra BZD-MZN e MZN-BZD - 2026

Tassi di cambio tra BZD-MZN e MZN-BZD

Consulta qui di seguito i tassi di cambio per BZD-MZN e MZN-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BZD = 31,784 MZN

1 MZN = 0,0315 BZD

1A 2A 3A

BZD rispetto a MZNMZN rispetto a BZD

Jan 2026

Data	BZD-MZN	MZN-BZD
01 gen 2026	1 BZD = 31.7541 MZN	1 MZN = 0.0315 BZD
02 gen 2026	1 BZD = 31.7864 MZN	1 MZN = 0.0315 BZD
03 gen 2026	1 BZD = 31.7974 MZN	1 MZN = 0.0314 BZD
04 gen 2026	1 BZD = 31.7974 MZN	1 MZN = 0.0314 BZD
05 gen 2026	1 BZD = 31.7677 MZN	1 MZN = 0.0315 BZD
06 gen 2026	1 BZD = 31.7833 MZN	1 MZN = 0.0315 BZD
07 gen 2026	1 BZD = 31.7611 MZN	1 MZN = 0.0315 BZD
08 gen 2026	1 BZD = 31.7415 MZN	1 MZN = 0.0315 BZD
09 gen 2026	1 BZD = 31.7635 MZN	1 MZN = 0.0315 BZD
10 gen 2026	1 BZD = 31.7681 MZN	1 MZN = 0.0315 BZD
11 gen 2026	1 BZD = 31.7486 MZN	1 MZN = 0.0315 BZD
12 gen 2026	1 BZD = 31.7829 MZN	1 MZN = 0.0315 BZD
13 gen 2026	1 BZD = 31.7721 MZN	1 MZN = 0.0315 BZD
14 gen 2026	1 BZD = 31.7699 MZN	1 MZN = 0.0315 BZD
15 gen 2026	1 BZD = 31.7835 MZN	1 MZN = 0.0315 BZD
16 gen 2026	1 BZD = 31.7789 MZN	1 MZN = 0.0315 BZD
17 gen 2026	1 BZD = 31.7345 MZN	1 MZN = 0.0315 BZD
18 gen 2026	1 BZD = 31.7345 MZN	1 MZN = 0.0315 BZD
19 gen 2026	1 BZD = 31.7825 MZN	1 MZN = 0.0315 BZD
20 gen 2026	1 BZD = 31.7872 MZN	1 MZN = 0.0315 BZD
21 gen 2026	1 BZD = 31.7943 MZN	1 MZN = 0.0315 BZD
22 gen 2026	1 BZD = 31.7793 MZN	1 MZN = 0.0315 BZD
23 gen 2026	1 BZD = 31.7815 MZN	1 MZN = 0.0315 BZD
24 gen 2026	1 BZD = 32.0242 MZN	1 MZN = 0.0312 BZD
25 gen 2026	1 BZD = 32.0242 MZN	1 MZN = 0.0312 BZD
26 gen 2026	1 BZD = 31.7735 MZN	1 MZN = 0.0315 BZD
27 gen 2026	1 BZD = 31.7373 MZN	1 MZN = 0.0315 BZD
28 gen 2026	1 BZD = 31.7179 MZN	1 MZN = 0.0315 BZD
29 gen 2026	1 BZD = 31.6848 MZN	1 MZN = 0.0316 BZD
30 gen 2026	1 BZD = 31.6922 MZN	1 MZN = 0.0316 BZD
31 gen 2026	1 BZD = 31.4589 MZN	1 MZN = 0.0318 BZD

Feb 2026

Data	BZD-MZN	MZN-BZD
01 feb 2026	1 BZD = 31.4517 MZN	1 MZN = 0.0318 BZD
02 feb 2026	1 BZD = 31.6694 MZN	1 MZN = 0.0316 BZD
03 feb 2026	1 BZD = 31.7126 MZN	1 MZN = 0.0315 BZD
04 feb 2026	1 BZD = 31.7143 MZN	1 MZN = 0.0315 BZD
05 feb 2026	1 BZD = 31.6942 MZN	1 MZN = 0.0316 BZD
06 feb 2026	1 BZD = 31.6968 MZN	1 MZN = 0.0315 BZD
07 feb 2026	1 BZD = 31.7905 MZN	1 MZN = 0.0315 BZD
08 feb 2026	1 BZD = 31.7905 MZN	1 MZN = 0.0315 BZD
09 feb 2026	1 BZD = 31.7176 MZN	1 MZN = 0.0315 BZD
10 feb 2026	1 BZD = 31.7122 MZN	1 MZN = 0.0315 BZD
11 feb 2026	1 BZD = 31.7658 MZN	1 MZN = 0.0315 BZD
12 feb 2026	1 BZD = 31.7627 MZN	1 MZN = 0.0315 BZD
13 feb 2026	1 BZD = 31.744 MZN	1 MZN = 0.0315 BZD
14 feb 2026	1 BZD = 31.8105 MZN	1 MZN = 0.0314 BZD
15 feb 2026	1 BZD = 31.8105 MZN	1 MZN = 0.0314 BZD
16 feb 2026	1 BZD = 31.7688 MZN	1 MZN = 0.0315 BZD
17 feb 2026	1 BZD = 31.7781 MZN	1 MZN = 0.0315 BZD
18 feb 2026	1 BZD = 31.7823 MZN	1 MZN = 0.0315 BZD
19 feb 2026	1 BZD = 31.755 MZN	1 MZN = 0.0315 BZD
20 feb 2026	1 BZD = 31.7728 MZN	1 MZN = 0.0315 BZD
21 feb 2026	1 BZD = 31.8459 MZN	1 MZN = 0.0314 BZD
22 feb 2026	1 BZD = 31.8459 MZN	1 MZN = 0.0314 BZD
23 feb 2026	1 BZD = 31.8142 MZN	1 MZN = 0.0314 BZD
24 feb 2026	1 BZD = 31.7613 MZN	1 MZN = 0.0315 BZD
25 feb 2026	1 BZD = 32.0418 MZN	1 MZN = 0.0312 BZD
26 feb 2026	1 BZD = 31.7784 MZN	1 MZN = 0.0315 BZD
27 feb 2026	1 BZD = 31.7894 MZN	1 MZN = 0.0315 BZD
28 feb 2026	1 BZD = 31.826 MZN	1 MZN = 0.0314 BZD

Mar 2026

Data	BZD-MZN	MZN-BZD
01 mar 2026	1 BZD = 31.826 MZN	1 MZN = 0.0314 BZD
02 mar 2026	1 BZD = 31.7394 MZN	1 MZN = 0.0315 BZD
03 mar 2026	1 BZD = 31.7866 MZN	1 MZN = 0.0315 BZD
04 mar 2026	1 BZD = 31.8034 MZN	1 MZN = 0.0314 BZD
05 mar 2026	1 BZD = 31.7782 MZN	1 MZN = 0.0315 BZD
06 mar 2026	1 BZD = 31.7693 MZN	1 MZN = 0.0315 BZD
07 mar 2026	1 BZD = 31.9436 MZN	1 MZN = 0.0313 BZD
08 mar 2026	1 BZD = 31.9436 MZN	1 MZN = 0.0313 BZD
09 mar 2026	1 BZD = 31.7736 MZN	1 MZN = 0.0315 BZD
10 mar 2026	1 BZD = 31.7511 MZN	1 MZN = 0.0315 BZD
11 mar 2026	1 BZD = 31.8743 MZN	1 MZN = 0.0314 BZD
12 mar 2026	1 BZD = 31.743 MZN	1 MZN = 0.0315 BZD
13 mar 2026	1 BZD = 31.7607 MZN	1 MZN = 0.0315 BZD
14 mar 2026	1 BZD = 31.7806 MZN	1 MZN = 0.0315 BZD
15 mar 2026	1 BZD = 31.7806 MZN	1 MZN = 0.0315 BZD
16 mar 2026	1 BZD = 31.7816 MZN	1 MZN = 0.0315 BZD
17 mar 2026	1 BZD = 31.7964 MZN	1 MZN = 0.0315 BZD
18 mar 2026	1 BZD = 31.7305 MZN	1 MZN = 0.0315 BZD
19 mar 2026	1 BZD = 31.7567 MZN	1 MZN = 0.0315 BZD
20 mar 2026	1 BZD = 31.7703 MZN	1 MZN = 0.0315 BZD
21 mar 2026	1 BZD = 31.8283 MZN	1 MZN = 0.0314 BZD
22 mar 2026	1 BZD = 31.8283 MZN	1 MZN = 0.0314 BZD
23 mar 2026	1 BZD = 31.8162 MZN	1 MZN = 0.0314 BZD
24 mar 2026	1 BZD = 31.769 MZN	1 MZN = 0.0315 BZD
25 mar 2026	1 BZD = 31.7566 MZN	1 MZN = 0.0315 BZD
26 mar 2026	1 BZD = 31.79 MZN	1 MZN = 0.0315 BZD
27 mar 2026	1 BZD = 31.775 MZN	1 MZN = 0.0315 BZD
28 mar 2026	1 BZD = 31.7949 MZN	1 MZN = 0.0315 BZD
29 mar 2026	1 BZD = 31.902 MZN	1 MZN = 0.0313 BZD
30 mar 2026	1 BZD = 31.7993 MZN	1 MZN = 0.0314 BZD
31 mar 2026	1 BZD = 31.8132 MZN	1 MZN = 0.0314 BZD

Apr 2026

Data	BZD-MZN	MZN-BZD
01 apr 2026	1 BZD = 31.8038 MZN	1 MZN = 0.0314 BZD
02 apr 2026	1 BZD = 31.7976 MZN	1 MZN = 0.0314 BZD
03 apr 2026	1 BZD = 31.8688 MZN	1 MZN = 0.0314 BZD
04 apr 2026	1 BZD = 31.869 MZN	1 MZN = 0.0314 BZD
05 apr 2026	1 BZD = 31.869 MZN	1 MZN = 0.0314 BZD
06 apr 2026	1 BZD = 31.8687 MZN	1 MZN = 0.0314 BZD
07 apr 2026	1 BZD = 31.7964 MZN	1 MZN = 0.0315 BZD
08 apr 2026	1 BZD = 31.8173 MZN	1 MZN = 0.0314 BZD
09 apr 2026	1 BZD = 31.8224 MZN	1 MZN = 0.0314 BZD
10 apr 2026	1 BZD = 31.8121 MZN	1 MZN = 0.0314 BZD
11 apr 2026	1 BZD = 31.8499 MZN	1 MZN = 0.0314 BZD
12 apr 2026	1 BZD = 31.8499 MZN	1 MZN = 0.0314 BZD
13 apr 2026	1 BZD = 31.816 MZN	1 MZN = 0.0314 BZD
14 apr 2026	1 BZD = 31.8056 MZN	1 MZN = 0.0314 BZD
15 apr 2026	1 BZD = 31.8004 MZN	1 MZN = 0.0314 BZD
16 apr 2026	1 BZD = 31.8159 MZN	1 MZN = 0.0314 BZD
17 apr 2026	1 BZD = 31.8067 MZN	1 MZN = 0.0314 BZD
18 apr 2026	1 BZD = 31.7456 MZN	1 MZN = 0.0315 BZD
19 apr 2026	1 BZD = 31.7456 MZN	1 MZN = 0.0315 BZD
20 apr 2026	1 BZD = 31.8064 MZN	1 MZN = 0.0314 BZD
21 apr 2026	1 BZD = 31.8001 MZN	1 MZN = 0.0314 BZD
22 apr 2026	1 BZD = 31.7545 MZN	1 MZN = 0.0315 BZD
23 apr 2026	1 BZD = 31.6673 MZN	1 MZN = 0.0316 BZD
24 apr 2026	1 BZD = 31.777 MZN	1 MZN = 0.0315 BZD
25 apr 2026	1 BZD = 31.8289 MZN	1 MZN = 0.0314 BZD
26 apr 2026	1 BZD = 31.8289 MZN	1 MZN = 0.0314 BZD
27 apr 2026	1 BZD = 31.732 MZN	1 MZN = 0.0315 BZD
28 apr 2026	1 BZD = 31.7807 MZN	1 MZN = 0.0315 BZD
29 apr 2026	1 BZD = 31.7667 MZN	1 MZN = 0.0315 BZD
30 apr 2026	1 BZD = 31.7678 MZN	1 MZN = 0.0315 BZD

May 2026

Data	BZD-MZN	MZN-BZD
01 mag 2026	1 BZD = 31.7678 MZN	1 MZN = 0.0315 BZD
02 mag 2026	1 BZD = 31.7672 MZN	1 MZN = 0.0315 BZD
03 mag 2026	1 BZD = 31.7672 MZN	1 MZN = 0.0315 BZD
04 mag 2026	1 BZD = 31.7613 MZN	1 MZN = 0.0315 BZD
05 mag 2026	1 BZD = 31.7654 MZN	1 MZN = 0.0315 BZD
06 mag 2026	1 BZD = 31.7804 MZN	1 MZN = 0.0315 BZD
07 mag 2026	1 BZD = 31.767 MZN	1 MZN = 0.0315 BZD
08 mag 2026	1 BZD = 31.7781 MZN	1 MZN = 0.0315 BZD
09 mag 2026	1 BZD = 31.862 MZN	1 MZN = 0.0314 BZD
10 mag 2026	1 BZD = 31.862 MZN	1 MZN = 0.0314 BZD
11 mag 2026	1 BZD = 31.7874 MZN	1 MZN = 0.0315 BZD
12 mag 2026	1 BZD = 31.7753 MZN	1 MZN = 0.0315 BZD
13 mag 2026	1 BZD = 31.7765 MZN	1 MZN = 0.0315 BZD
14 mag 2026	1 BZD = 31.7677 MZN	1 MZN = 0.0315 BZD
15 mag 2026	1 BZD = 31.7716 MZN	1 MZN = 0.0315 BZD

Informazioni sui tassi di cambio tra BZD-MZN e MZN-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie