currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-NOK e NOK-BZD - 2025

Tassi di cambio tra BZD-NOK e NOK-BZD - 2025

Tassi di cambio tra BZD-NOK e NOK-BZD

Consulta qui di seguito i tassi di cambio per BZD-NOK e NOK-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 5,3551 NOK
1 NOK = 0,1867 BZD
1A 2A 3A

Jan 2025

DataBZD-NOKNOK-BZD
01 gen 2025 1 BZD = 5.6729 NOK 1 NOK = 0.1763 BZD
02 gen 2025 1 BZD = 5.6517 NOK 1 NOK = 0.1769 BZD
03 gen 2025 1 BZD = 5.6592 NOK 1 NOK = 0.1767 BZD
04 gen 2025 1 BZD = 5.6672 NOK 1 NOK = 0.1765 BZD
05 gen 2025 1 BZD = 5.667 NOK 1 NOK = 0.1765 BZD
06 gen 2025 1 BZD = 5.5811 NOK 1 NOK = 0.1792 BZD
07 gen 2025 1 BZD = 5.6194 NOK 1 NOK = 0.178 BZD
08 gen 2025 1 BZD = 5.6761 NOK 1 NOK = 0.1762 BZD
09 gen 2025 1 BZD = 5.6799 NOK 1 NOK = 0.1761 BZD
10 gen 2025 1 BZD = 5.676 NOK 1 NOK = 0.1762 BZD
11 gen 2025 1 BZD = 5.6879 NOK 1 NOK = 0.1758 BZD
12 gen 2025 1 BZD = 5.6883 NOK 1 NOK = 0.1758 BZD
13 gen 2025 1 BZD = 5.7135 NOK 1 NOK = 0.175 BZD
14 gen 2025 1 BZD = 5.6804 NOK 1 NOK = 0.176 BZD
15 gen 2025 1 BZD = 5.654 NOK 1 NOK = 0.1769 BZD
16 gen 2025 1 BZD = 5.6635 NOK 1 NOK = 0.1766 BZD
17 gen 2025 1 BZD = 5.685 NOK 1 NOK = 0.1759 BZD
18 gen 2025 1 BZD = 5.7087 NOK 1 NOK = 0.1752 BZD
19 gen 2025 1 BZD = 5.7001 NOK 1 NOK = 0.1754 BZD
20 gen 2025 1 BZD = 5.6743 NOK 1 NOK = 0.1762 BZD
21 gen 2025 1 BZD = 5.6826 NOK 1 NOK = 0.176 BZD
22 gen 2025 1 BZD = 5.6346 NOK 1 NOK = 0.1775 BZD
23 gen 2025 1 BZD = 5.6069 NOK 1 NOK = 0.1784 BZD
24 gen 2025 1 BZD = 5.5813 NOK 1 NOK = 0.1792 BZD
25 gen 2025 1 BZD = 5.5835 NOK 1 NOK = 0.1791 BZD
26 gen 2025 1 BZD = 5.588 NOK 1 NOK = 0.179 BZD
27 gen 2025 1 BZD = 5.5916 NOK 1 NOK = 0.1788 BZD
28 gen 2025 1 BZD = 5.6232 NOK 1 NOK = 0.1778 BZD
29 gen 2025 1 BZD = 5.6329 NOK 1 NOK = 0.1775 BZD
30 gen 2025 1 BZD = 5.6328 NOK 1 NOK = 0.1775 BZD
31 gen 2025 1 BZD = 5.6329 NOK 1 NOK = 0.1775 BZD

Feb 2025

DataBZD-NOKNOK-BZD
01 feb 2025 1 BZD = 5.6374 NOK 1 NOK = 0.1774 BZD
02 feb 2025 1 BZD = 5.6315 NOK 1 NOK = 0.1776 BZD
03 feb 2025 1 BZD = 5.6788 NOK 1 NOK = 0.1761 BZD
04 feb 2025 1 BZD = 5.6497 NOK 1 NOK = 0.177 BZD
05 feb 2025 1 BZD = 5.5814 NOK 1 NOK = 0.1792 BZD
06 feb 2025 1 BZD = 5.5966 NOK 1 NOK = 0.1787 BZD
07 feb 2025 1 BZD = 5.5794 NOK 1 NOK = 0.1792 BZD
08 feb 2025 1 BZD = 5.5721 NOK 1 NOK = 0.1795 BZD
09 feb 2025 1 BZD = 5.5721 NOK 1 NOK = 0.1795 BZD
10 feb 2025 1 BZD = 5.5787 NOK 1 NOK = 0.1793 BZD
11 feb 2025 1 BZD = 5.5846 NOK 1 NOK = 0.1791 BZD
12 feb 2025 1 BZD = 5.5961 NOK 1 NOK = 0.1787 BZD
13 feb 2025 1 BZD = 5.6364 NOK 1 NOK = 0.1774 BZD
14 feb 2025 1 BZD = 5.5342 NOK 1 NOK = 0.1807 BZD
15 feb 2025 1 BZD = 5.5555 NOK 1 NOK = 0.18 BZD
16 feb 2025 1 BZD = 5.5555 NOK 1 NOK = 0.18 BZD
17 feb 2025 1 BZD = 5.537 NOK 1 NOK = 0.1806 BZD
18 feb 2025 1 BZD = 5.5471 NOK 1 NOK = 0.1803 BZD
19 feb 2025 1 BZD = 5.5545 NOK 1 NOK = 0.18 BZD
20 feb 2025 1 BZD = 5.5368 NOK 1 NOK = 0.1806 BZD
21 feb 2025 1 BZD = 5.5258 NOK 1 NOK = 0.181 BZD
22 feb 2025 1 BZD = 5.5473 NOK 1 NOK = 0.1803 BZD
23 feb 2025 1 BZD = 5.5473 NOK 1 NOK = 0.1803 BZD
24 feb 2025 1 BZD = 5.5352 NOK 1 NOK = 0.1807 BZD
25 feb 2025 1 BZD = 5.5407 NOK 1 NOK = 0.1805 BZD
26 feb 2025 1 BZD = 5.5437 NOK 1 NOK = 0.1804 BZD
27 feb 2025 1 BZD = 5.557 NOK 1 NOK = 0.18 BZD
28 feb 2025 1 BZD = 5.6095 NOK 1 NOK = 0.1783 BZD

Mar 2025

DataBZD-NOKNOK-BZD
01 mar 2025 1 BZD = 5.6078 NOK 1 NOK = 0.1783 BZD
02 mar 2025 1 BZD = 5.5989 NOK 1 NOK = 0.1786 BZD
03 mar 2025 1 BZD = 5.5676 NOK 1 NOK = 0.1796 BZD
04 mar 2025 1 BZD = 5.5619 NOK 1 NOK = 0.1798 BZD
05 mar 2025 1 BZD = 5.5083 NOK 1 NOK = 0.1815 BZD
06 mar 2025 1 BZD = 5.4052 NOK 1 NOK = 0.185 BZD
07 mar 2025 1 BZD = 5.3957 NOK 1 NOK = 0.1853 BZD
08 mar 2025 1 BZD = 5.4016 NOK 1 NOK = 0.1851 BZD
09 mar 2025 1 BZD = 5.4001 NOK 1 NOK = 0.1852 BZD
10 mar 2025 1 BZD = 5.3533 NOK 1 NOK = 0.1868 BZD
11 mar 2025 1 BZD = 5.3051 NOK 1 NOK = 0.1885 BZD
12 mar 2025 1 BZD = 5.3041 NOK 1 NOK = 0.1885 BZD
13 mar 2025 1 BZD = 5.3209 NOK 1 NOK = 0.1879 BZD
14 mar 2025 1 BZD = 5.3161 NOK 1 NOK = 0.1881 BZD
15 mar 2025 1 BZD = 5.3672 NOK 1 NOK = 0.1863 BZD
16 mar 2025 1 BZD = 5.3098 NOK 1 NOK = 0.1883 BZD
17 mar 2025 1 BZD = 5.2698 NOK 1 NOK = 0.1898 BZD
18 mar 2025 1 BZD = 5.2602 NOK 1 NOK = 0.1901 BZD
19 mar 2025 1 BZD = 5.2571 NOK 1 NOK = 0.1902 BZD
20 mar 2025 1 BZD = 5.2858 NOK 1 NOK = 0.1892 BZD
21 mar 2025 1 BZD = 5.2418 NOK 1 NOK = 0.1908 BZD
22 mar 2025 1 BZD = 5.2757 NOK 1 NOK = 0.1895 BZD
23 mar 2025 1 BZD = 5.2642 NOK 1 NOK = 0.19 BZD
24 mar 2025 1 BZD = 5.2292 NOK 1 NOK = 0.1912 BZD
25 mar 2025 1 BZD = 5.211 NOK 1 NOK = 0.1919 BZD
26 mar 2025 1 BZD = 5.2398 NOK 1 NOK = 0.1908 BZD
27 mar 2025 1 BZD = 5.237 NOK 1 NOK = 0.1909 BZD
28 mar 2025 1 BZD = 5.2262 NOK 1 NOK = 0.1913 BZD
29 mar 2025 1 BZD = 5.2782 NOK 1 NOK = 0.1895 BZD
30 mar 2025 1 BZD = 5.2782 NOK 1 NOK = 0.1895 BZD
31 mar 2025 1 BZD = 5.2522 NOK 1 NOK = 0.1904 BZD

Apr 2025

DataBZD-NOKNOK-BZD
01 apr 2025 1 BZD = 5.2208 NOK 1 NOK = 0.1915 BZD
02 apr 2025 1 BZD = 5.1947 NOK 1 NOK = 0.1925 BZD
03 apr 2025 1 BZD = 5.1251 NOK 1 NOK = 0.1951 BZD
04 apr 2025 1 BZD = 5.2638 NOK 1 NOK = 0.19 BZD
05 apr 2025 1 BZD = 5.3278 NOK 1 NOK = 0.1877 BZD
06 apr 2025 1 BZD = 5.3278 NOK 1 NOK = 0.1877 BZD
07 apr 2025 1 BZD = 5.4152 NOK 1 NOK = 0.1847 BZD
08 apr 2025 1 BZD = 5.4496 NOK 1 NOK = 0.1835 BZD
09 apr 2025 1 BZD = 5.4875 NOK 1 NOK = 0.1822 BZD
10 apr 2025 1 BZD = 5.3767 NOK 1 NOK = 0.186 BZD
11 apr 2025 1 BZD = 5.3116 NOK 1 NOK = 0.1883 BZD
12 apr 2025 1 BZD = 5.3217 NOK 1 NOK = 0.1879 BZD
13 apr 2025 1 BZD = 5.3185 NOK 1 NOK = 0.188 BZD
14 apr 2025 1 BZD = 5.2392 NOK 1 NOK = 0.1909 BZD
15 apr 2025 1 BZD = 5.2649 NOK 1 NOK = 0.1899 BZD
16 apr 2025 1 BZD = 5.2949 NOK 1 NOK = 0.1889 BZD
17 apr 2025 1 BZD = 5.2463 NOK 1 NOK = 0.1906 BZD
18 apr 2025 1 BZD = 5.2167 NOK 1 NOK = 0.1917 BZD
19 apr 2025 1 BZD = 5.221 NOK 1 NOK = 0.1915 BZD
20 apr 2025 1 BZD = 5.2167 NOK 1 NOK = 0.1917 BZD
21 apr 2025 1 BZD = 5.2167 NOK 1 NOK = 0.1917 BZD
22 apr 2025 1 BZD = 5.1624 NOK 1 NOK = 0.1937 BZD
23 apr 2025 1 BZD = 5.1872 NOK 1 NOK = 0.1928 BZD
24 apr 2025 1 BZD = 5.1832 NOK 1 NOK = 0.1929 BZD
25 apr 2025 1 BZD = 5.187 NOK 1 NOK = 0.1928 BZD
26 apr 2025 1 BZD = 5.1962 NOK 1 NOK = 0.1924 BZD
27 apr 2025 1 BZD = 5.1993 NOK 1 NOK = 0.1923 BZD
28 apr 2025 1 BZD = 5.1908 NOK 1 NOK = 0.1926 BZD
29 apr 2025 1 BZD = 5.1685 NOK 1 NOK = 0.1935 BZD
30 apr 2025 1 BZD = 5.1625 NOK 1 NOK = 0.1937 BZD

May 2025

DataBZD-NOKNOK-BZD
01 mag 2025 1 BZD = 5.1682 NOK 1 NOK = 0.1935 BZD
02 mag 2025 1 BZD = 5.162 NOK 1 NOK = 0.1937 BZD
03 mag 2025 1 BZD = 5.1735 NOK 1 NOK = 0.1933 BZD
04 mag 2025 1 BZD = 5.1726 NOK 1 NOK = 0.1933 BZD
05 mag 2025 1 BZD = 5.174 NOK 1 NOK = 0.1933 BZD
06 mag 2025 1 BZD = 5.1581 NOK 1 NOK = 0.1939 BZD
07 mag 2025 1 BZD = 5.1156 NOK 1 NOK = 0.1955 BZD
08 mag 2025 1 BZD = 5.1596 NOK 1 NOK = 0.1938 BZD
09 mag 2025 1 BZD = 5.164 NOK 1 NOK = 0.1936 BZD
10 mag 2025 1 BZD = 5.1657 NOK 1 NOK = 0.1936 BZD
11 mag 2025 1 BZD = 5.1675 NOK 1 NOK = 0.1935 BZD
12 mag 2025 1 BZD = 5.2042 NOK 1 NOK = 0.1922 BZD
13 mag 2025 1 BZD = 5.1814 NOK 1 NOK = 0.193 BZD
14 mag 2025 1 BZD = 5.1248 NOK 1 NOK = 0.1951 BZD
15 mag 2025 1 BZD = 5.1814 NOK 1 NOK = 0.193 BZD
16 mag 2025 1 BZD = 5.1744 NOK 1 NOK = 0.1933 BZD
17 mag 2025 1 BZD = 5.1537 NOK 1 NOK = 0.194 BZD
18 mag 2025 1 BZD = 5.1534 NOK 1 NOK = 0.194 BZD
19 mag 2025 1 BZD = 5.1224 NOK 1 NOK = 0.1952 BZD
20 mag 2025 1 BZD = 5.1308 NOK 1 NOK = 0.1949 BZD
21 mag 2025 1 BZD = 5.0554 NOK 1 NOK = 0.1978 BZD
22 mag 2025 1 BZD = 5.077 NOK 1 NOK = 0.197 BZD
23 mag 2025 1 BZD = 5.0274 NOK 1 NOK = 0.1989 BZD
24 mag 2025 1 BZD = 5.0395 NOK 1 NOK = 0.1984 BZD
25 mag 2025 1 BZD = 5.0396 NOK 1 NOK = 0.1984 BZD
26 mag 2025 1 BZD = 5.0252 NOK 1 NOK = 0.199 BZD
27 mag 2025 1 BZD = 5.0486 NOK 1 NOK = 0.1981 BZD
28 mag 2025 1 BZD = 5.0515 NOK 1 NOK = 0.198 BZD
29 mag 2025 1 BZD = 5.0666 NOK 1 NOK = 0.1974 BZD
30 mag 2025 1 BZD = 5.0658 NOK 1 NOK = 0.1974 BZD
31 mag 2025 1 BZD = 5.087 NOK 1 NOK = 0.1966 BZD

Jun 2025

DataBZD-NOKNOK-BZD
01 giu 2025 1 BZD = 5.0967 NOK 1 NOK = 0.1962 BZD
02 giu 2025 1 BZD = 5.0208 NOK 1 NOK = 0.1992 BZD
03 giu 2025 1 BZD = 5.0418 NOK 1 NOK = 0.1983 BZD
04 giu 2025 1 BZD = 5.0369 NOK 1 NOK = 0.1985 BZD
05 giu 2025 1 BZD = 5.0181 NOK 1 NOK = 0.1993 BZD
06 giu 2025 1 BZD = 5.0231 NOK 1 NOK = 0.1991 BZD
07 giu 2025 1 BZD = 5.0263 NOK 1 NOK = 0.199 BZD
08 giu 2025 1 BZD = 5.0265 NOK 1 NOK = 0.1989 BZD
09 giu 2025 1 BZD = 5.0196 NOK 1 NOK = 0.1992 BZD
10 giu 2025 1 BZD = 5.0119 NOK 1 NOK = 0.1995 BZD
11 giu 2025 1 BZD = 5.0363 NOK 1 NOK = 0.1986 BZD
12 giu 2025 1 BZD = 4.9687 NOK 1 NOK = 0.2013 BZD
13 giu 2025 1 BZD = 4.9553 NOK 1 NOK = 0.2018 BZD
14 giu 2025 1 BZD = 4.9625 NOK 1 NOK = 0.2015 BZD

Informazioni sui tassi di cambio tra BZD-NOK e NOK-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats