> Tassi di cambio tra BZD-NPR e NPR-BZD - 2025

Tassi di cambio tra BZD-NPR e NPR-BZD - 2025

Tassi di cambio tra BZD-NPR e NPR-BZD

Consulta qui di seguito i tassi di cambio per BZD-NPR e NPR-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 68,5657 NPR

1 NPR = 0,0146 BZD

1A 2A 3A

BZD rispetto a NPRNPR rispetto a BZD

Jan 2025

Data	BZD-NPR	NPR-BZD
01 gen 2025	1 BZD = 68.1388 NPR	1 NPR = 0.0147 BZD
02 gen 2025	1 BZD = 68.3302 NPR	1 NPR = 0.0146 BZD
03 gen 2025	1 BZD = 68.3529 NPR	1 NPR = 0.0146 BZD
04 gen 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
05 gen 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
06 gen 2025	1 BZD = 68.1767 NPR	1 NPR = 0.0147 BZD
07 gen 2025	1 BZD = 68.2701 NPR	1 NPR = 0.0146 BZD
08 gen 2025	1 BZD = 68.3919 NPR	1 NPR = 0.0146 BZD
09 gen 2025	1 BZD = 68.3694 NPR	1 NPR = 0.0146 BZD
10 gen 2025	1 BZD = 68.5499 NPR	1 NPR = 0.0146 BZD
11 gen 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
12 gen 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
13 gen 2025	1 BZD = 69.081 NPR	1 NPR = 0.0145 BZD
14 gen 2025	1 BZD = 68.9319 NPR	1 NPR = 0.0145 BZD
15 gen 2025	1 BZD = 68.8396 NPR	1 NPR = 0.0145 BZD
16 gen 2025	1 BZD = 68.9347 NPR	1 NPR = 0.0145 BZD
17 gen 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
18 gen 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
19 gen 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
20 gen 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
21 gen 2025	1 BZD = 68.9393 NPR	1 NPR = 0.0145 BZD
22 gen 2025	1 BZD = 68.9383 NPR	1 NPR = 0.0145 BZD
23 gen 2025	1 BZD = 68.8175 NPR	1 NPR = 0.0145 BZD
24 gen 2025	1 BZD = 68.6708 NPR	1 NPR = 0.0146 BZD
25 gen 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
26 gen 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
27 gen 2025	1 BZD = 68.7024 NPR	1 NPR = 0.0146 BZD
28 gen 2025	1 BZD = 68.9139 NPR	1 NPR = 0.0145 BZD
29 gen 2025	1 BZD = 68.9721 NPR	1 NPR = 0.0145 BZD
30 gen 2025	1 BZD = 68.9777 NPR	1 NPR = 0.0145 BZD
31 gen 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD

Feb 2025

Data	BZD-NPR	NPR-BZD
01 feb 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD
02 feb 2025	1 BZD = 68.9617 NPR	1 NPR = 0.0145 BZD
03 feb 2025	1 BZD = 69.3998 NPR	1 NPR = 0.0144 BZD
04 feb 2025	1 BZD = 69.4071 NPR	1 NPR = 0.0144 BZD
05 feb 2025	1 BZD = 69.6468 NPR	1 NPR = 0.0144 BZD
06 feb 2025	1 BZD = 69.743 NPR	1 NPR = 0.0143 BZD
07 feb 2025	1 BZD = 69.678 NPR	1 NPR = 0.0144 BZD
08 feb 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
09 feb 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
10 feb 2025	1 BZD = 69.6387 NPR	1 NPR = 0.0144 BZD
11 feb 2025	1 BZD = 69.0646 NPR	1 NPR = 0.0145 BZD
12 feb 2025	1 BZD = 69.1766 NPR	1 NPR = 0.0145 BZD
13 feb 2025	1 BZD = 69.1806 NPR	1 NPR = 0.0145 BZD
14 feb 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
15 feb 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
16 feb 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
17 feb 2025	1 BZD = 69.1684 NPR	1 NPR = 0.0145 BZD
18 feb 2025	1 BZD = 69.2218 NPR	1 NPR = 0.0144 BZD
19 feb 2025	1 BZD = 69.17 NPR	1 NPR = 0.0145 BZD
20 feb 2025	1 BZD = 69.287 NPR	1 NPR = 0.0144 BZD
21 feb 2025	1 BZD = 68.7786 NPR	1 NPR = 0.0145 BZD
22 feb 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
23 feb 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
24 feb 2025	1 BZD = 69.0393 NPR	1 NPR = 0.0145 BZD
25 feb 2025	1 BZD = 69.4219 NPR	1 NPR = 0.0144 BZD
26 feb 2025	1 BZD = 69.4365 NPR	1 NPR = 0.0144 BZD
27 feb 2025	1 BZD = 69.4056 NPR	1 NPR = 0.0144 BZD
28 feb 2025	1 BZD = 69.6198 NPR	1 NPR = 0.0144 BZD

Mar 2025

Data	BZD-NPR	NPR-BZD
01 mar 2025	1 BZD = 69.6476 NPR	1 NPR = 0.0144 BZD
02 mar 2025	1 BZD = 69.5827 NPR	1 NPR = 0.0144 BZD
03 mar 2025	1 BZD = 69.8032 NPR	1 NPR = 0.0143 BZD
04 mar 2025	1 BZD = 69.4834 NPR	1 NPR = 0.0144 BZD
05 mar 2025	1 BZD = 69.3939 NPR	1 NPR = 0.0144 BZD
06 mar 2025	1 BZD = 69.3405 NPR	1 NPR = 0.0144 BZD
07 mar 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
08 mar 2025	1 BZD = 69.3618 NPR	1 NPR = 0.0144 BZD
09 mar 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
10 mar 2025	1 BZD = 69.3802 NPR	1 NPR = 0.0144 BZD
11 mar 2025	1 BZD = 69.5695 NPR	1 NPR = 0.0144 BZD
12 mar 2025	1 BZD = 69.4764 NPR	1 NPR = 0.0144 BZD
13 mar 2025	1 BZD = 69.3256 NPR	1 NPR = 0.0144 BZD
14 mar 2025	1 BZD = 69.335 NPR	1 NPR = 0.0144 BZD
15 mar 2025	1 BZD = 69.2375 NPR	1 NPR = 0.0144 BZD
16 mar 2025	1 BZD = 69.4548 NPR	1 NPR = 0.0144 BZD
17 mar 2025	1 BZD = 69.1598 NPR	1 NPR = 0.0145 BZD
18 mar 2025	1 BZD = 69.1073 NPR	1 NPR = 0.0145 BZD
19 mar 2025	1 BZD = 68.9793 NPR	1 NPR = 0.0145 BZD
20 mar 2025	1 BZD = 68.8176 NPR	1 NPR = 0.0145 BZD
21 mar 2025	1 BZD = 68.8044 NPR	1 NPR = 0.0145 BZD
22 mar 2025	1 BZD = 68.7259 NPR	1 NPR = 0.0146 BZD
23 mar 2025	1 BZD = 68.6998 NPR	1 NPR = 0.0146 BZD
24 mar 2025	1 BZD = 68.4799 NPR	1 NPR = 0.0146 BZD
25 mar 2025	1 BZD = 68.2447 NPR	1 NPR = 0.0147 BZD
26 mar 2025	1 BZD = 68.2388 NPR	1 NPR = 0.0147 BZD
27 mar 2025	1 BZD = 68.28 NPR	1 NPR = 0.0146 BZD
28 mar 2025	1 BZD = 68.0713 NPR	1 NPR = 0.0147 BZD
29 mar 2025	1 BZD = 68.8952 NPR	1 NPR = 0.0145 BZD
30 mar 2025	1 BZD = 68.8979 NPR	1 NPR = 0.0145 BZD
31 mar 2025	1 BZD = 68.0834 NPR	1 NPR = 0.0147 BZD

Apr 2025

Data	BZD-NPR	NPR-BZD
01 apr 2025	1 BZD = 68.0493 NPR	1 NPR = 0.0147 BZD
02 apr 2025	1 BZD = 68.0865 NPR	1 NPR = 0.0147 BZD
03 apr 2025	1 BZD = 68.1067 NPR	1 NPR = 0.0147 BZD
04 apr 2025	1 BZD = 67.9557 NPR	1 NPR = 0.0147 BZD
05 apr 2025	1 BZD = 67.955 NPR	1 NPR = 0.0147 BZD
06 apr 2025	1 BZD = 67.955 NPR	1 NPR = 0.0147 BZD
07 apr 2025	1 BZD = 68.3828 NPR	1 NPR = 0.0146 BZD
08 apr 2025	1 BZD = 68.5565 NPR	1 NPR = 0.0146 BZD
09 apr 2025	1 BZD = 69.146 NPR	1 NPR = 0.0145 BZD
10 apr 2025	1 BZD = 69.0579 NPR	1 NPR = 0.0145 BZD
11 apr 2025	1 BZD = 68.7599 NPR	1 NPR = 0.0145 BZD
12 apr 2025	1 BZD = 68.5776 NPR	1 NPR = 0.0146 BZD
13 apr 2025	1 BZD = 68.71 NPR	1 NPR = 0.0146 BZD
14 apr 2025	1 BZD = 68.631 NPR	1 NPR = 0.0146 BZD
15 apr 2025	1 BZD = 68.2557 NPR	1 NPR = 0.0147 BZD
16 apr 2025	1 BZD = 68.3838 NPR	1 NPR = 0.0146 BZD
17 apr 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
18 apr 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
19 apr 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
20 apr 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
21 apr 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
22 apr 2025	1 BZD = 67.8229 NPR	1 NPR = 0.0147 BZD
23 apr 2025	1 BZD = 67.9973 NPR	1 NPR = 0.0147 BZD
24 apr 2025	1 BZD = 67.933 NPR	1 NPR = 0.0147 BZD
25 apr 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
26 apr 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
27 apr 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
28 apr 2025	1 BZD = 67.6974 NPR	1 NPR = 0.0148 BZD
29 apr 2025	1 BZD = 67.8451 NPR	1 NPR = 0.0147 BZD
30 apr 2025	1 BZD = 67.3181 NPR	1 NPR = 0.0149 BZD

May 2025

Data	BZD-NPR	NPR-BZD
01 mag 2025	1 BZD = 67.3148 NPR	1 NPR = 0.0149 BZD
02 mag 2025	1 BZD = 67.3177 NPR	1 NPR = 0.0149 BZD
03 mag 2025	1 BZD = 67.3165 NPR	1 NPR = 0.0149 BZD
04 mag 2025	1 BZD = 67.3165 NPR	1 NPR = 0.0149 BZD
05 mag 2025	1 BZD = 67.1924 NPR	1 NPR = 0.0149 BZD
06 mag 2025	1 BZD = 67.1897 NPR	1 NPR = 0.0149 BZD
07 mag 2025	1 BZD = 67.4761 NPR	1 NPR = 0.0148 BZD
08 mag 2025	1 BZD = 68.1527 NPR	1 NPR = 0.0147 BZD
09 mag 2025	1 BZD = 67.9796 NPR	1 NPR = 0.0147 BZD
10 mag 2025	1 BZD = 67.9796 NPR	1 NPR = 0.0147 BZD
11 mag 2025	1 BZD = 67.9797 NPR	1 NPR = 0.0147 BZD
12 mag 2025	1 BZD = 67.6635 NPR	1 NPR = 0.0148 BZD
13 mag 2025	1 BZD = 67.9413 NPR	1 NPR = 0.0147 BZD
14 mag 2025	1 BZD = 67.8852 NPR	1 NPR = 0.0147 BZD
15 mag 2025	1 BZD = 68.06 NPR	1 NPR = 0.0147 BZD
16 mag 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
17 mag 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
18 mag 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
19 mag 2025	1 BZD = 68.0159 NPR	1 NPR = 0.0147 BZD
20 mag 2025	1 BZD = 68.1285 NPR	1 NPR = 0.0147 BZD
21 mag 2025	1 BZD = 68.0927 NPR	1 NPR = 0.0147 BZD
22 mag 2025	1 BZD = 68.4569 NPR	1 NPR = 0.0146 BZD
23 mag 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
24 mag 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
25 mag 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
26 mag 2025	1 BZD = 67.758 NPR	1 NPR = 0.0148 BZD
27 mag 2025	1 BZD = 67.9958 NPR	1 NPR = 0.0147 BZD
28 mag 2025	1 BZD = 67.9758 NPR	1 NPR = 0.0147 BZD
29 mag 2025	1 BZD = 68.1117 NPR	1 NPR = 0.0147 BZD
30 mag 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD
31 mag 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD

Jun 2025

Data	BZD-NPR	NPR-BZD
01 giu 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD
02 giu 2025	1 BZD = 68.0262 NPR	1 NPR = 0.0147 BZD
03 giu 2025	1 BZD = 68.2428 NPR	1 NPR = 0.0147 BZD
04 giu 2025	1 BZD = 68.3994 NPR	1 NPR = 0.0146 BZD
05 giu 2025	1 BZD = 68.2922 NPR	1 NPR = 0.0146 BZD
06 giu 2025	1 BZD = 68.2148 NPR	1 NPR = 0.0147 BZD
07 giu 2025	1 BZD = 68.2013 NPR	1 NPR = 0.0147 BZD
08 giu 2025	1 BZD = 68.2013 NPR	1 NPR = 0.0147 BZD
09 giu 2025	1 BZD = 68.2769 NPR	1 NPR = 0.0146 BZD
10 giu 2025	1 BZD = 68.1801 NPR	1 NPR = 0.0147 BZD
11 giu 2025	1 BZD = 68.1518 NPR	1 NPR = 0.0147 BZD
12 giu 2025	1 BZD = 68.0732 NPR	1 NPR = 0.0147 BZD
13 giu 2025	1 BZD = 68.5424 NPR	1 NPR = 0.0146 BZD
14 giu 2025	1 BZD = 68.5418 NPR	1 NPR = 0.0146 BZD

Informazioni sui tassi di cambio tra BZD-NPR e NPR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie