> Tassi di cambio tra BZD-NZD e NZD-BZD - 2025

Tassi di cambio tra BZD-NZD e NZD-BZD - 2025

Tassi di cambio tra BZD-NZD e NZD-BZD

Consulta qui di seguito i tassi di cambio per BZD-NZD e NZD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 0,8616 NZD

1 NZD = 1,1606 BZD

1A 2A 3A

BZD rispetto a NZDNZD rispetto a BZD

Jan 2025

Data	BZD-NZD	NZD-BZD
01 gen 2025	1 BZD = 0.8904 NZD	1 NZD = 1.123 BZD
02 gen 2025	1 BZD = 0.8873 NZD	1 NZD = 1.127 BZD
03 gen 2025	1 BZD = 0.888 NZD	1 NZD = 1.1262 BZD
04 gen 2025	1 BZD = 0.8941 NZD	1 NZD = 1.1184 BZD
05 gen 2025	1 BZD = 0.8884 NZD	1 NZD = 1.1256 BZD
06 gen 2025	1 BZD = 0.8745 NZD	1 NZD = 1.1435 BZD
07 gen 2025	1 BZD = 0.8775 NZD	1 NZD = 1.1396 BZD
08 gen 2025	1 BZD = 0.8891 NZD	1 NZD = 1.1247 BZD
09 gen 2025	1 BZD = 0.8903 NZD	1 NZD = 1.1232 BZD
10 gen 2025	1 BZD = 0.8914 NZD	1 NZD = 1.1218 BZD
11 gen 2025	1 BZD = 0.8913 NZD	1 NZD = 1.122 BZD
12 gen 2025	1 BZD = 0.8921 NZD	1 NZD = 1.121 BZD
13 gen 2025	1 BZD = 0.8963 NZD	1 NZD = 1.1157 BZD
14 gen 2025	1 BZD = 0.8889 NZD	1 NZD = 1.125 BZD
15 gen 2025	1 BZD = 0.8881 NZD	1 NZD = 1.126 BZD
16 gen 2025	1 BZD = 0.8895 NZD	1 NZD = 1.1243 BZD
17 gen 2025	1 BZD = 0.8911 NZD	1 NZD = 1.1222 BZD
18 gen 2025	1 BZD = 0.8921 NZD	1 NZD = 1.121 BZD
19 gen 2025	1 BZD = 0.8916 NZD	1 NZD = 1.1215 BZD
20 gen 2025	1 BZD = 0.8868 NZD	1 NZD = 1.1277 BZD
21 gen 2025	1 BZD = 0.8847 NZD	1 NZD = 1.1303 BZD
22 gen 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD
23 gen 2025	1 BZD = 0.8784 NZD	1 NZD = 1.1384 BZD
24 gen 2025	1 BZD = 0.8723 NZD	1 NZD = 1.1464 BZD
25 gen 2025	1 BZD = 0.8812 NZD	1 NZD = 1.1348 BZD
26 gen 2025	1 BZD = 0.8734 NZD	1 NZD = 1.145 BZD
27 gen 2025	1 BZD = 0.8734 NZD	1 NZD = 1.1449 BZD
28 gen 2025	1 BZD = 0.8803 NZD	1 NZD = 1.136 BZD
29 gen 2025	1 BZD = 0.8812 NZD	1 NZD = 1.1348 BZD
30 gen 2025	1 BZD = 0.8815 NZD	1 NZD = 1.1344 BZD
31 gen 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD

Feb 2025

Data	BZD-NZD	NZD-BZD
01 feb 2025	1 BZD = 0.8835 NZD	1 NZD = 1.1319 BZD
02 feb 2025	1 BZD = 0.8823 NZD	1 NZD = 1.1334 BZD
03 feb 2025	1 BZD = 0.8931 NZD	1 NZD = 1.1197 BZD
04 feb 2025	1 BZD = 0.8878 NZD	1 NZD = 1.1263 BZD
05 feb 2025	1 BZD = 0.8753 NZD	1 NZD = 1.1424 BZD
06 feb 2025	1 BZD = 0.8793 NZD	1 NZD = 1.1373 BZD
07 feb 2025	1 BZD = 0.877 NZD	1 NZD = 1.1402 BZD
08 feb 2025	1 BZD = 0.8757 NZD	1 NZD = 1.1419 BZD
09 feb 2025	1 BZD = 0.8757 NZD	1 NZD = 1.1419 BZD
10 feb 2025	1 BZD = 0.8801 NZD	1 NZD = 1.1363 BZD
11 feb 2025	1 BZD = 0.8815 NZD	1 NZD = 1.1344 BZD
12 feb 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD
13 feb 2025	1 BZD = 0.8863 NZD	1 NZD = 1.1282 BZD
14 feb 2025	1 BZD = 0.8718 NZD	1 NZD = 1.1471 BZD
15 feb 2025	1 BZD = 0.8716 NZD	1 NZD = 1.1473 BZD
16 feb 2025	1 BZD = 0.8716 NZD	1 NZD = 1.1473 BZD
17 feb 2025	1 BZD = 0.8681 NZD	1 NZD = 1.1519 BZD
18 feb 2025	1 BZD = 0.8727 NZD	1 NZD = 1.1458 BZD
19 feb 2025	1 BZD = 0.8719 NZD	1 NZD = 1.1469 BZD
20 feb 2025	1 BZD = 0.8696 NZD	1 NZD = 1.15 BZD
21 feb 2025	1 BZD = 0.8641 NZD	1 NZD = 1.1572 BZD
22 feb 2025	1 BZD = 0.8667 NZD	1 NZD = 1.1538 BZD
23 feb 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1537 BZD
24 feb 2025	1 BZD = 0.8671 NZD	1 NZD = 1.1533 BZD
25 feb 2025	1 BZD = 0.8711 NZD	1 NZD = 1.148 BZD
26 feb 2025	1 BZD = 0.8735 NZD	1 NZD = 1.1448 BZD
27 feb 2025	1 BZD = 0.8765 NZD	1 NZD = 1.1409 BZD
28 feb 2025	1 BZD = 0.8889 NZD	1 NZD = 1.125 BZD

Mar 2025

Data	BZD-NZD	NZD-BZD
01 mar 2025	1 BZD = 0.8898 NZD	1 NZD = 1.1239 BZD
02 mar 2025	1 BZD = 0.8877 NZD	1 NZD = 1.1265 BZD
03 mar 2025	1 BZD = 0.889 NZD	1 NZD = 1.1248 BZD
04 mar 2025	1 BZD = 0.8826 NZD	1 NZD = 1.133 BZD
05 mar 2025	1 BZD = 0.8768 NZD	1 NZD = 1.1405 BZD
06 mar 2025	1 BZD = 0.8676 NZD	1 NZD = 1.1525 BZD
07 mar 2025	1 BZD = 0.8705 NZD	1 NZD = 1.1488 BZD
08 mar 2025	1 BZD = 0.8707 NZD	1 NZD = 1.1485 BZD
09 mar 2025	1 BZD = 0.8708 NZD	1 NZD = 1.1484 BZD
10 mar 2025	1 BZD = 0.8675 NZD	1 NZD = 1.1527 BZD
11 mar 2025	1 BZD = 0.8721 NZD	1 NZD = 1.1466 BZD
12 mar 2025	1 BZD = 0.8706 NZD	1 NZD = 1.1487 BZD
13 mar 2025	1 BZD = 0.8732 NZD	1 NZD = 1.1452 BZD
14 mar 2025	1 BZD = 0.8687 NZD	1 NZD = 1.1512 BZD
15 mar 2025	1 BZD = 0.8675 NZD	1 NZD = 1.1528 BZD
16 mar 2025	1 BZD = 0.8684 NZD	1 NZD = 1.1515 BZD
17 mar 2025	1 BZD = 0.8603 NZD	1 NZD = 1.1624 BZD
18 mar 2025	1 BZD = 0.857 NZD	1 NZD = 1.1669 BZD
19 mar 2025	1 BZD = 0.86 NZD	1 NZD = 1.1628 BZD
20 mar 2025	1 BZD = 0.8684 NZD	1 NZD = 1.1516 BZD
21 mar 2025	1 BZD = 0.8652 NZD	1 NZD = 1.1558 BZD
22 mar 2025	1 BZD = 0.8708 NZD	1 NZD = 1.1484 BZD
23 mar 2025	1 BZD = 0.8706 NZD	1 NZD = 1.1487 BZD
24 mar 2025	1 BZD = 0.8688 NZD	1 NZD = 1.151 BZD
25 mar 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1536 BZD
26 mar 2025	1 BZD = 0.8646 NZD	1 NZD = 1.1566 BZD
27 mar 2025	1 BZD = 0.8671 NZD	1 NZD = 1.1533 BZD
28 mar 2025	1 BZD = 0.87 NZD	1 NZD = 1.1494 BZD
29 mar 2025	1 BZD = 0.8799 NZD	1 NZD = 1.1366 BZD
30 mar 2025	1 BZD = 0.8799 NZD	1 NZD = 1.1366 BZD
31 mar 2025	1 BZD = 0.8753 NZD	1 NZD = 1.1425 BZD

Apr 2025

Data	BZD-NZD	NZD-BZD
01 apr 2025	1 BZD = 0.8764 NZD	1 NZD = 1.141 BZD
02 apr 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1537 BZD
03 apr 2025	1 BZD = 0.8554 NZD	1 NZD = 1.1691 BZD
04 apr 2025	1 BZD = 0.8834 NZD	1 NZD = 1.132 BZD
05 apr 2025	1 BZD = 0.8841 NZD	1 NZD = 1.131 BZD
06 apr 2025	1 BZD = 0.8842 NZD	1 NZD = 1.1309 BZD
07 apr 2025	1 BZD = 0.8911 NZD	1 NZD = 1.1221 BZD
08 apr 2025	1 BZD = 0.8909 NZD	1 NZD = 1.1225 BZD
09 apr 2025	1 BZD = 0.8978 NZD	1 NZD = 1.1138 BZD
10 apr 2025	1 BZD = 0.8733 NZD	1 NZD = 1.145 BZD
11 apr 2025	1 BZD = 0.8568 NZD	1 NZD = 1.1671 BZD
12 apr 2025	1 BZD = 0.8562 NZD	1 NZD = 1.168 BZD
13 apr 2025	1 BZD = 0.8566 NZD	1 NZD = 1.1674 BZD
14 apr 2025	1 BZD = 0.8473 NZD	1 NZD = 1.1802 BZD
15 apr 2025	1 BZD = 0.8407 NZD	1 NZD = 1.1895 BZD
16 apr 2025	1 BZD = 0.8422 NZD	1 NZD = 1.1873 BZD
17 apr 2025	1 BZD = 0.8386 NZD	1 NZD = 1.1925 BZD
18 apr 2025	1 BZD = 0.8339 NZD	1 NZD = 1.1992 BZD
19 apr 2025	1 BZD = 0.8394 NZD	1 NZD = 1.1913 BZD
20 apr 2025	1 BZD = 0.8339 NZD	1 NZD = 1.1992 BZD
21 apr 2025	1 BZD = 0.8339 NZD	1 NZD = 1.1992 BZD
22 apr 2025	1 BZD = 0.8303 NZD	1 NZD = 1.2044 BZD
23 apr 2025	1 BZD = 0.8315 NZD	1 NZD = 1.2026 BZD
24 apr 2025	1 BZD = 0.834 NZD	1 NZD = 1.1991 BZD
25 apr 2025	1 BZD = 0.8355 NZD	1 NZD = 1.1969 BZD
26 apr 2025	1 BZD = 0.8345 NZD	1 NZD = 1.1984 BZD
27 apr 2025	1 BZD = 0.8352 NZD	1 NZD = 1.1973 BZD
28 apr 2025	1 BZD = 0.8362 NZD	1 NZD = 1.1959 BZD
29 apr 2025	1 BZD = 0.8366 NZD	1 NZD = 1.1953 BZD
30 apr 2025	1 BZD = 0.8409 NZD	1 NZD = 1.1892 BZD

May 2025

Data	BZD-NZD	NZD-BZD
01 mag 2025	1 BZD = 0.8373 NZD	1 NZD = 1.1944 BZD
02 mag 2025	1 BZD = 0.8375 NZD	1 NZD = 1.194 BZD
03 mag 2025	1 BZD = 0.8354 NZD	1 NZD = 1.1971 BZD
04 mag 2025	1 BZD = 0.8354 NZD	1 NZD = 1.197 BZD
05 mag 2025	1 BZD = 0.8326 NZD	1 NZD = 1.2011 BZD
06 mag 2025	1 BZD = 0.8327 NZD	1 NZD = 1.2009 BZD
07 mag 2025	1 BZD = 0.8314 NZD	1 NZD = 1.2028 BZD
08 mag 2025	1 BZD = 0.841 NZD	1 NZD = 1.1891 BZD
09 mag 2025	1 BZD = 0.8452 NZD	1 NZD = 1.1832 BZD
10 mag 2025	1 BZD = 0.8427 NZD	1 NZD = 1.1866 BZD
11 mag 2025	1 BZD = 0.843 NZD	1 NZD = 1.1862 BZD
12 mag 2025	1 BZD = 0.849 NZD	1 NZD = 1.1778 BZD
13 mag 2025	1 BZD = 0.8447 NZD	1 NZD = 1.1838 BZD
14 mag 2025	1 BZD = 0.8366 NZD	1 NZD = 1.1953 BZD
15 mag 2025	1 BZD = 0.8467 NZD	1 NZD = 1.181 BZD
16 mag 2025	1 BZD = 0.8439 NZD	1 NZD = 1.185 BZD
17 mag 2025	1 BZD = 0.8437 NZD	1 NZD = 1.1853 BZD
18 mag 2025	1 BZD = 0.8424 NZD	1 NZD = 1.1871 BZD
19 mag 2025	1 BZD = 0.8415 NZD	1 NZD = 1.1883 BZD
20 mag 2025	1 BZD = 0.8429 NZD	1 NZD = 1.1864 BZD
21 mag 2025	1 BZD = 0.8385 NZD	1 NZD = 1.1927 BZD
22 mag 2025	1 BZD = 0.8435 NZD	1 NZD = 1.1855 BZD
23 mag 2025	1 BZD = 0.8346 NZD	1 NZD = 1.1982 BZD
24 mag 2025	1 BZD = 0.8331 NZD	1 NZD = 1.2003 BZD
25 mag 2025	1 BZD = 0.8331 NZD	1 NZD = 1.2003 BZD
26 mag 2025	1 BZD = 0.8281 NZD	1 NZD = 1.2076 BZD
27 mag 2025	1 BZD = 0.8361 NZD	1 NZD = 1.1961 BZD
28 mag 2025	1 BZD = 0.8346 NZD	1 NZD = 1.1982 BZD
29 mag 2025	1 BZD = 0.8337 NZD	1 NZD = 1.1995 BZD
30 mag 2025	1 BZD = 0.8361 NZD	1 NZD = 1.196 BZD
31 mag 2025	1 BZD = 0.8351 NZD	1 NZD = 1.1975 BZD

Jun 2025

Data	BZD-NZD	NZD-BZD
01 giu 2025	1 BZD = 0.836 NZD	1 NZD = 1.1962 BZD
02 giu 2025	1 BZD = 0.8278 NZD	1 NZD = 1.208 BZD
03 giu 2025	1 BZD = 0.83 NZD	1 NZD = 1.2048 BZD
04 giu 2025	1 BZD = 0.8279 NZD	1 NZD = 1.2079 BZD
05 giu 2025	1 BZD = 0.8233 NZD	1 NZD = 1.2146 BZD
06 giu 2025	1 BZD = 0.8251 NZD	1 NZD = 1.2119 BZD
07 giu 2025	1 BZD = 0.8262 NZD	1 NZD = 1.2103 BZD
08 giu 2025	1 BZD = 0.8265 NZD	1 NZD = 1.2099 BZD
09 giu 2025	1 BZD = 0.8234 NZD	1 NZD = 1.2144 BZD
10 giu 2025	1 BZD = 0.8228 NZD	1 NZD = 1.2154 BZD
11 giu 2025	1 BZD = 0.8259 NZD	1 NZD = 1.2108 BZD
12 giu 2025	1 BZD = 0.8227 NZD	1 NZD = 1.2155 BZD
13 giu 2025	1 BZD = 0.828 NZD	1 NZD = 1.2077 BZD
14 giu 2025	1 BZD = 0.8283 NZD	1 NZD = 1.2072 BZD

Informazioni sui tassi di cambio tra BZD-NZD e NZD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie