currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-NZD e NZD-BZD - 2025

Tassi di cambio tra BZD-NZD e NZD-BZD - 2025

Tassi di cambio tra BZD-NZD e NZD-BZD

Consulta qui di seguito i tassi di cambio per BZD-NZD e NZD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 0,8779 NZD
1 NZD = 1,1391 BZD
1A 2A 3A
BZD rispetto a NZDNZD rispetto a BZD
0,8890 Data: 4/8 0,8911 Data: 4/7 0,8842 Data: 4/6 0,8841 Data: 4/5 0,8834 Data: 4/4 0,8554 Data: 4/3 0,8668 Data: 4/2 0,8764 Data: 4/1 0,8753 Data: 3/31 0,8799 Data: 3/30 0,8799 Data: 3/29 0,8700 Data: 3/28 0,8671 Data: 3/27 0,8646 Data: 3/26 0,8668 Data: 3/25 0,8688 Data: 3/24 0,8706 Data: 3/23 0,8708 Data: 3/22 0,8652 Data: 3/21 0,8684 Data: 3/20 0,8600 Data: 3/19 0,8570 Data: 3/18 0,8603 Data: 3/17 0,8684 Data: 3/16 0,8675 Data: 3/15 0,8687 Data: 3/14 0,8732 Data: 3/13 0,8706 Data: 3/12 0,8721 Data: 3/11 0,8675 Data: 3/10 0,8708 Data: 3/9 0,8707 Data: 3/8 0,8705 Data: 3/7 0,8676 Data: 3/6 0,8768 Data: 3/5 0,8826 Data: 3/4 0,8890 Data: 3/3 0,8877 Data: 3/2 0,8898 Data: 3/1 0,8889 Data: 2/28 0,8765 Data: 2/27 0,8735 Data: 2/26 0,8711 Data: 2/25 0,8671 Data: 2/24 0,8668 Data: 2/23 0,8667 Data: 2/22 0,8641 Data: 2/21 0,8696 Data: 2/20 0,8719 Data: 2/19 0,8727 Data: 2/18 0,8681 Data: 2/17 0,8716 Data: 2/16 0,8716 Data: 2/15 0,8718 Data: 2/14 0,8863 Data: 2/13 0,8822 Data: 2/12 0,8815 Data: 2/11 0,8801 Data: 2/10 0,8757 Data: 2/9 0,8757 Data: 2/8 0,8770 Data: 2/7 0,8793 Data: 2/6 0,8753 Data: 2/5 0,8878 Data: 2/4 0,8931 Data: 2/3 0,8823 Data: 2/2 0,8835 Data: 2/1 0,8822 Data: 1/31 0,8815 Data: 1/30 0,8812 Data: 1/29 0,8803 Data: 1/28 0,8734 Data: 1/27 0,8734 Data: 1/26 0,8812 Data: 1/25 0,8723 Data: 1/24 0,8784 Data: 1/23 0,8822 Data: 1/22 0,8847 Data: 1/21 0,8868 Data: 1/20 0,8916 Data: 1/19 0,8921 Data: 1/18 0,8911 Data: 1/17 0,8895 Data: 1/16 0,8881 Data: 1/15 0,8889 Data: 1/14 0,8963 Data: 1/13 0,8921 Data: 1/12 0,8913 Data: 1/11 0,8914 Data: 1/10 0,8903 Data: 1/9 0,8891 Data: 1/8 0,8775 Data: 1/7 0,8745 Data: 1/6 0,8884 Data: 1/5 0,8941 Data: 1/4 0,8880 Data: 1/3 0,8873 Data: 1/2 0,8904 Data: 1/1 0,8890 Data: 4/8 0,8911 Data: 4/7 0,8842 Data: 4/6 0,8841 Data: 4/5 0,8834 Data: 4/4 0,8554 Data: 4/3 0,8668 Data: 4/2 0,8764 Data: 4/1 0,8753 Data: 3/31 0,8799 Data: 3/30 0,8799 Data: 3/29 0,8700 Data: 3/28 0,8671 Data: 3/27 0,8646 Data: 3/26 0,8668 Data: 3/25 0,8688 Data: 3/24 0,8706 Data: 3/23 0,8708 Data: 3/22 0,8652 Data: 3/21 0,8684 Data: 3/20 0,8600 Data: 3/19 0,8570 Data: 3/18 0,8603 Data: 3/17 0,8684 Data: 3/16 0,8675 Data: 3/15 0,8687 Data: 3/14 0,8732 Data: 3/13 0,8706 Data: 3/12 0,8721 Data: 3/11 0,8675 Data: 3/10 0,8708 Data: 3/9 0,8707 Data: 3/8 0,8705 Data: 3/7 0,8676 Data: 3/6 0,8768 Data: 3/5 0,8826 Data: 3/4 0,8890 Data: 3/3 0,8877 Data: 3/2 0,8898 Data: 3/1 0,8889 Data: 2/28 0,8765 Data: 2/27 0,8735 Data: 2/26 0,8711 Data: 2/25 0,8671 Data: 2/24 0,8668 Data: 2/23 0,8667 Data: 2/22 0,8641 Data: 2/21 0,8696 Data: 2/20 0,8719 Data: 2/19 0,8727 Data: 2/18 0,8681 Data: 2/17 0,8716 Data: 2/16 0,8716 Data: 2/15 0,8718 Data: 2/14 0,8863 Data: 2/13 0,8822 Data: 2/12 0,8815 Data: 2/11 0,8801 Data: 2/10 0,8757 Data: 2/9 0,8757 Data: 2/8 0,8770 Data: 2/7 0,8793 Data: 2/6 0,8753 Data: 2/5 0,8878 Data: 2/4 0,8931 Data: 2/3 0,8823 Data: 2/2 0,8835 Data: 2/1 0,8822 Data: 1/31 0,8815 Data: 1/30 0,8812 Data: 1/29 0,8803 Data: 1/28 0,8734 Data: 1/27 0,8734 Data: 1/26 0,8812 Data: 1/25 0,8723 Data: 1/24 0,8784 Data: 1/23 0,8822 Data: 1/22 0,8847 Data: 1/21 0,8868 Data: 1/20 0,8916 Data: 1/19 0,8921 Data: 1/18 0,8911 Data: 1/17 0,8895 Data: 1/16 0,8881 Data: 1/15 0,8889 Data: 1/14 0,8963 Data: 1/13 0,8921 Data: 1/12 0,8913 Data: 1/11 0,8914 Data: 1/10 0,8903 Data: 1/9 0,8891 Data: 1/8 0,8775 Data: 1/7 0,8745 Data: 1/6 0,8884 Data: 1/5 0,8941 Data: 1/4 0,8880 Data: 1/3 0,8873 Data: 1/2 0,8904 Data: 1/1

Jan 2025

DataBZD-NZDNZD-BZD
01 gen 2025 1 BZD = 0.8904 NZD 1 NZD = 1.123 BZD
02 gen 2025 1 BZD = 0.8873 NZD 1 NZD = 1.127 BZD
03 gen 2025 1 BZD = 0.888 NZD 1 NZD = 1.1262 BZD
04 gen 2025 1 BZD = 0.8941 NZD 1 NZD = 1.1184 BZD
05 gen 2025 1 BZD = 0.8884 NZD 1 NZD = 1.1256 BZD
06 gen 2025 1 BZD = 0.8745 NZD 1 NZD = 1.1435 BZD
07 gen 2025 1 BZD = 0.8775 NZD 1 NZD = 1.1396 BZD
08 gen 2025 1 BZD = 0.8891 NZD 1 NZD = 1.1247 BZD
09 gen 2025 1 BZD = 0.8903 NZD 1 NZD = 1.1232 BZD
10 gen 2025 1 BZD = 0.8914 NZD 1 NZD = 1.1218 BZD
11 gen 2025 1 BZD = 0.8913 NZD 1 NZD = 1.122 BZD
12 gen 2025 1 BZD = 0.8921 NZD 1 NZD = 1.121 BZD
13 gen 2025 1 BZD = 0.8963 NZD 1 NZD = 1.1157 BZD
14 gen 2025 1 BZD = 0.8889 NZD 1 NZD = 1.125 BZD
15 gen 2025 1 BZD = 0.8881 NZD 1 NZD = 1.126 BZD
16 gen 2025 1 BZD = 0.8895 NZD 1 NZD = 1.1243 BZD
17 gen 2025 1 BZD = 0.8911 NZD 1 NZD = 1.1222 BZD
18 gen 2025 1 BZD = 0.8921 NZD 1 NZD = 1.121 BZD
19 gen 2025 1 BZD = 0.8916 NZD 1 NZD = 1.1215 BZD
20 gen 2025 1 BZD = 0.8868 NZD 1 NZD = 1.1277 BZD
21 gen 2025 1 BZD = 0.8847 NZD 1 NZD = 1.1303 BZD
22 gen 2025 1 BZD = 0.8822 NZD 1 NZD = 1.1335 BZD
23 gen 2025 1 BZD = 0.8784 NZD 1 NZD = 1.1384 BZD
24 gen 2025 1 BZD = 0.8723 NZD 1 NZD = 1.1464 BZD
25 gen 2025 1 BZD = 0.8812 NZD 1 NZD = 1.1348 BZD
26 gen 2025 1 BZD = 0.8734 NZD 1 NZD = 1.145 BZD
27 gen 2025 1 BZD = 0.8734 NZD 1 NZD = 1.1449 BZD
28 gen 2025 1 BZD = 0.8803 NZD 1 NZD = 1.136 BZD
29 gen 2025 1 BZD = 0.8812 NZD 1 NZD = 1.1348 BZD
30 gen 2025 1 BZD = 0.8815 NZD 1 NZD = 1.1344 BZD
31 gen 2025 1 BZD = 0.8822 NZD 1 NZD = 1.1335 BZD

Feb 2025

DataBZD-NZDNZD-BZD
01 feb 2025 1 BZD = 0.8835 NZD 1 NZD = 1.1319 BZD
02 feb 2025 1 BZD = 0.8823 NZD 1 NZD = 1.1334 BZD
03 feb 2025 1 BZD = 0.8931 NZD 1 NZD = 1.1197 BZD
04 feb 2025 1 BZD = 0.8878 NZD 1 NZD = 1.1263 BZD
05 feb 2025 1 BZD = 0.8753 NZD 1 NZD = 1.1424 BZD
06 feb 2025 1 BZD = 0.8793 NZD 1 NZD = 1.1373 BZD
07 feb 2025 1 BZD = 0.877 NZD 1 NZD = 1.1402 BZD
08 feb 2025 1 BZD = 0.8757 NZD 1 NZD = 1.1419 BZD
09 feb 2025 1 BZD = 0.8757 NZD 1 NZD = 1.1419 BZD
10 feb 2025 1 BZD = 0.8801 NZD 1 NZD = 1.1363 BZD
11 feb 2025 1 BZD = 0.8815 NZD 1 NZD = 1.1344 BZD
12 feb 2025 1 BZD = 0.8822 NZD 1 NZD = 1.1335 BZD
13 feb 2025 1 BZD = 0.8863 NZD 1 NZD = 1.1282 BZD
14 feb 2025 1 BZD = 0.8718 NZD 1 NZD = 1.1471 BZD
15 feb 2025 1 BZD = 0.8716 NZD 1 NZD = 1.1473 BZD
16 feb 2025 1 BZD = 0.8716 NZD 1 NZD = 1.1473 BZD
17 feb 2025 1 BZD = 0.8681 NZD 1 NZD = 1.1519 BZD
18 feb 2025 1 BZD = 0.8727 NZD 1 NZD = 1.1458 BZD
19 feb 2025 1 BZD = 0.8719 NZD 1 NZD = 1.1469 BZD
20 feb 2025 1 BZD = 0.8696 NZD 1 NZD = 1.15 BZD
21 feb 2025 1 BZD = 0.8641 NZD 1 NZD = 1.1572 BZD
22 feb 2025 1 BZD = 0.8667 NZD 1 NZD = 1.1538 BZD
23 feb 2025 1 BZD = 0.8668 NZD 1 NZD = 1.1537 BZD
24 feb 2025 1 BZD = 0.8671 NZD 1 NZD = 1.1533 BZD
25 feb 2025 1 BZD = 0.8711 NZD 1 NZD = 1.148 BZD
26 feb 2025 1 BZD = 0.8735 NZD 1 NZD = 1.1448 BZD
27 feb 2025 1 BZD = 0.8765 NZD 1 NZD = 1.1409 BZD
28 feb 2025 1 BZD = 0.8889 NZD 1 NZD = 1.125 BZD

Mar 2025

DataBZD-NZDNZD-BZD
01 mar 2025 1 BZD = 0.8898 NZD 1 NZD = 1.1239 BZD
02 mar 2025 1 BZD = 0.8877 NZD 1 NZD = 1.1265 BZD
03 mar 2025 1 BZD = 0.889 NZD 1 NZD = 1.1248 BZD
04 mar 2025 1 BZD = 0.8826 NZD 1 NZD = 1.133 BZD
05 mar 2025 1 BZD = 0.8768 NZD 1 NZD = 1.1405 BZD
06 mar 2025 1 BZD = 0.8676 NZD 1 NZD = 1.1525 BZD
07 mar 2025 1 BZD = 0.8705 NZD 1 NZD = 1.1488 BZD
08 mar 2025 1 BZD = 0.8707 NZD 1 NZD = 1.1485 BZD
09 mar 2025 1 BZD = 0.8708 NZD 1 NZD = 1.1484 BZD
10 mar 2025 1 BZD = 0.8675 NZD 1 NZD = 1.1527 BZD
11 mar 2025 1 BZD = 0.8721 NZD 1 NZD = 1.1466 BZD
12 mar 2025 1 BZD = 0.8706 NZD 1 NZD = 1.1487 BZD
13 mar 2025 1 BZD = 0.8732 NZD 1 NZD = 1.1452 BZD
14 mar 2025 1 BZD = 0.8687 NZD 1 NZD = 1.1512 BZD
15 mar 2025 1 BZD = 0.8675 NZD 1 NZD = 1.1528 BZD
16 mar 2025 1 BZD = 0.8684 NZD 1 NZD = 1.1515 BZD
17 mar 2025 1 BZD = 0.8603 NZD 1 NZD = 1.1624 BZD
18 mar 2025 1 BZD = 0.857 NZD 1 NZD = 1.1669 BZD
19 mar 2025 1 BZD = 0.86 NZD 1 NZD = 1.1628 BZD
20 mar 2025 1 BZD = 0.8684 NZD 1 NZD = 1.1516 BZD
21 mar 2025 1 BZD = 0.8652 NZD 1 NZD = 1.1558 BZD
22 mar 2025 1 BZD = 0.8708 NZD 1 NZD = 1.1484 BZD
23 mar 2025 1 BZD = 0.8706 NZD 1 NZD = 1.1487 BZD
24 mar 2025 1 BZD = 0.8688 NZD 1 NZD = 1.151 BZD
25 mar 2025 1 BZD = 0.8668 NZD 1 NZD = 1.1536 BZD
26 mar 2025 1 BZD = 0.8646 NZD 1 NZD = 1.1566 BZD
27 mar 2025 1 BZD = 0.8671 NZD 1 NZD = 1.1533 BZD
28 mar 2025 1 BZD = 0.87 NZD 1 NZD = 1.1494 BZD
29 mar 2025 1 BZD = 0.8799 NZD 1 NZD = 1.1366 BZD
30 mar 2025 1 BZD = 0.8799 NZD 1 NZD = 1.1366 BZD
31 mar 2025 1 BZD = 0.8753 NZD 1 NZD = 1.1425 BZD

Apr 2025

DataBZD-NZDNZD-BZD
01 apr 2025 1 BZD = 0.8764 NZD 1 NZD = 1.141 BZD
02 apr 2025 1 BZD = 0.8668 NZD 1 NZD = 1.1537 BZD
03 apr 2025 1 BZD = 0.8554 NZD 1 NZD = 1.1691 BZD
04 apr 2025 1 BZD = 0.8834 NZD 1 NZD = 1.132 BZD
05 apr 2025 1 BZD = 0.8841 NZD 1 NZD = 1.131 BZD
06 apr 2025 1 BZD = 0.8842 NZD 1 NZD = 1.1309 BZD
07 apr 2025 1 BZD = 0.8911 NZD 1 NZD = 1.1221 BZD
08 apr 2025 1 BZD = 0.889 NZD 1 NZD = 1.1248 BZD

Informazioni sui tassi di cambio tra BZD-NZD e NZD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats