> Tassi di cambio tra BZD-PAB e PAB-BZD - 2025

Tassi di cambio tra BZD-PAB e PAB-BZD - 2025

Tassi di cambio tra BZD-PAB e PAB-BZD

Consulta qui di seguito i tassi di cambio per BZD-PAB e PAB-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 0,4979 PAB

1 PAB = 2,0083 BZD

1A 2A 3A

BZD rispetto a PABPAB rispetto a BZD

Jan 2025

Data	BZD-PAB	PAB-BZD
01 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
02 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
03 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0086 BZD
04 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0086 BZD
05 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0086 BZD
06 gen 2025	1 BZD = 0.4971 PAB	1 PAB = 2.0117 BZD
07 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0086 BZD
08 gen 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0084 BZD
09 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
10 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0086 BZD
11 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0086 BZD
12 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0086 BZD
13 gen 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
14 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
15 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
16 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
17 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
18 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
19 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
20 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
21 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
22 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
23 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
24 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
25 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
26 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
27 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
28 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
29 gen 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
30 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
31 gen 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD

Feb 2025

Data	BZD-PAB	PAB-BZD
01 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
02 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
03 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
04 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
05 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0086 BZD
06 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
07 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
08 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
09 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
10 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
11 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
12 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
13 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
14 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
15 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
16 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
17 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
18 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
19 feb 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
20 feb 2025	1 BZD = 0.498 PAB	1 PAB = 2.0082 BZD
21 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
22 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
23 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
24 feb 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
25 feb 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
26 feb 2025	1 BZD = 0.4977 PAB	1 PAB = 2.0094 BZD
27 feb 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0085 BZD
28 feb 2025	1 BZD = 0.4981 PAB	1 PAB = 2.0076 BZD

Mar 2025

Data	BZD-PAB	PAB-BZD
01 mar 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0085 BZD
02 mar 2025	1 BZD = 0.4969 PAB	1 PAB = 2.0124 BZD
03 mar 2025	1 BZD = 0.4985 PAB	1 PAB = 2.006 BZD
04 mar 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0085 BZD
05 mar 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
06 mar 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
07 mar 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
08 mar 2025	1 BZD = 0.4972 PAB	1 PAB = 2.0111 BZD
09 mar 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
10 mar 2025	1 BZD = 0.4976 PAB	1 PAB = 2.0096 BZD
11 mar 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0085 BZD
12 mar 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
13 mar 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
14 mar 2025	1 BZD = 0.4982 PAB	1 PAB = 2.0073 BZD
15 mar 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
16 mar 2025	1 BZD = 0.499 PAB	1 PAB = 2.0039 BZD
17 mar 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
18 mar 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0084 BZD
19 mar 2025	1 BZD = 0.498 PAB	1 PAB = 2.008 BZD
20 mar 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0083 BZD
21 mar 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0085 BZD
22 mar 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
23 mar 2025	1 BZD = 0.4991 PAB	1 PAB = 2.0038 BZD
24 mar 2025	1 BZD = 0.4975 PAB	1 PAB = 2.0102 BZD
25 mar 2025	1 BZD = 0.4981 PAB	1 PAB = 2.0078 BZD
26 mar 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
27 mar 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
28 mar 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
29 mar 2025	1 BZD = 0.5032 PAB	1 PAB = 1.9873 BZD
30 mar 2025	1 BZD = 0.5032 PAB	1 PAB = 1.9873 BZD
31 mar 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD

Apr 2025

Data	BZD-PAB	PAB-BZD
01 apr 2025	1 BZD = 0.4976 PAB	1 PAB = 2.0096 BZD
02 apr 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
03 apr 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0084 BZD
04 apr 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
05 apr 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
06 apr 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
07 apr 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
08 apr 2025	1 BZD = 0.4984 PAB	1 PAB = 2.0065 BZD
09 apr 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
10 apr 2025	1 BZD = 0.4976 PAB	1 PAB = 2.0096 BZD
11 apr 2025	1 BZD = 0.4977 PAB	1 PAB = 2.0092 BZD
12 apr 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0086 BZD
13 apr 2025	1 BZD = 0.4989 PAB	1 PAB = 2.0045 BZD
14 apr 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
15 apr 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0086 BZD
16 apr 2025	1 BZD = 0.4981 PAB	1 PAB = 2.0075 BZD
17 apr 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
18 apr 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
19 apr 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
20 apr 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
21 apr 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
22 apr 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0089 BZD
23 apr 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
24 apr 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
25 apr 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
26 apr 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
27 apr 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
28 apr 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
29 apr 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
30 apr 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD

May 2025

Data	BZD-PAB	PAB-BZD
01 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
02 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
03 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
04 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
05 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0086 BZD
06 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
07 mag 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
08 mag 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
09 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
10 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
11 mag 2025	1 BZD = 0.498 PAB	1 PAB = 2.008 BZD
12 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
13 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
14 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
15 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
16 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
17 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
18 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
19 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
20 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0089 BZD
21 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0086 BZD
22 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
23 mag 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
24 mag 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
25 mag 2025	1 BZD = 0.4979 PAB	1 PAB = 2.0086 BZD
26 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
27 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0086 BZD
28 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
29 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
30 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
31 mag 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD

Jun 2025

Data	BZD-PAB	PAB-BZD
01 giu 2025	1 BZD = 0.4985 PAB	1 PAB = 2.006 BZD
02 giu 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
03 giu 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
04 giu 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
05 giu 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
06 giu 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
07 giu 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
08 giu 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
09 giu 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
10 giu 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
11 giu 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0088 BZD
12 giu 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD
13 giu 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0086 BZD
14 giu 2025	1 BZD = 0.4978 PAB	1 PAB = 2.0087 BZD

Informazioni sui tassi di cambio tra BZD-PAB e PAB-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie