currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-PGK e PGK-BZD - 2025

Tassi di cambio tra BZD-PGK e PGK-BZD - 2025

Tassi di cambio tra BZD-PGK e PGK-BZD

Consulta qui di seguito i tassi di cambio per BZD-PGK e PGK-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 2,0184 PGK
1 PGK = 0,4954 BZD
1A 2A 3A

Jan 2025

DataBZD-PGKPGK-BZD
01 gen 2025 1 BZD = 2.0222 PGK 1 PGK = 0.4945 BZD
02 gen 2025 1 BZD = 2.0232 PGK 1 PGK = 0.4943 BZD
03 gen 2025 1 BZD = 1.9943 PGK 1 PGK = 0.5014 BZD
04 gen 2025 1 BZD = 1.9942 PGK 1 PGK = 0.5015 BZD
05 gen 2025 1 BZD = 1.9942 PGK 1 PGK = 0.5015 BZD
06 gen 2025 1 BZD = 1.9918 PGK 1 PGK = 0.5021 BZD
07 gen 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
08 gen 2025 1 BZD = 1.9963 PGK 1 PGK = 0.5009 BZD
09 gen 2025 1 BZD = 1.9959 PGK 1 PGK = 0.501 BZD
10 gen 2025 1 BZD = 1.9957 PGK 1 PGK = 0.5011 BZD
11 gen 2025 1 BZD = 1.9958 PGK 1 PGK = 0.501 BZD
12 gen 2025 1 BZD = 1.9958 PGK 1 PGK = 0.501 BZD
13 gen 2025 1 BZD = 1.9976 PGK 1 PGK = 0.5006 BZD
14 gen 2025 1 BZD = 2.0268 PGK 1 PGK = 0.4934 BZD
15 gen 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
16 gen 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD
17 gen 2025 1 BZD = 2.0247 PGK 1 PGK = 0.4939 BZD
18 gen 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
19 gen 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
20 gen 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
21 gen 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
22 gen 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
23 gen 2025 1 BZD = 1.9984 PGK 1 PGK = 0.5004 BZD
24 gen 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
25 gen 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
26 gen 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
27 gen 2025 1 BZD = 1.9978 PGK 1 PGK = 0.5006 BZD
28 gen 2025 1 BZD = 2.027 PGK 1 PGK = 0.4933 BZD
29 gen 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
30 gen 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
31 gen 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD

Feb 2025

DataBZD-PGKPGK-BZD
01 feb 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD
02 feb 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
03 feb 2025 1 BZD = 1.9976 PGK 1 PGK = 0.5006 BZD
04 feb 2025 1 BZD = 2.027 PGK 1 PGK = 0.4933 BZD
05 feb 2025 1 BZD = 1.9981 PGK 1 PGK = 0.5005 BZD
06 feb 2025 1 BZD = 2.0289 PGK 1 PGK = 0.4929 BZD
07 feb 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
08 feb 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
09 feb 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
10 feb 2025 1 BZD = 2.0298 PGK 1 PGK = 0.4927 BZD
11 feb 2025 1 BZD = 2.0305 PGK 1 PGK = 0.4925 BZD
12 feb 2025 1 BZD = 2.0013 PGK 1 PGK = 0.4997 BZD
13 feb 2025 1 BZD = 2.0015 PGK 1 PGK = 0.4996 BZD
14 feb 2025 1 BZD = 2.0021 PGK 1 PGK = 0.4995 BZD
15 feb 2025 1 BZD = 2.0022 PGK 1 PGK = 0.4995 BZD
16 feb 2025 1 BZD = 2.0022 PGK 1 PGK = 0.4995 BZD
17 feb 2025 1 BZD = 2.0024 PGK 1 PGK = 0.4994 BZD
18 feb 2025 1 BZD = 2.0327 PGK 1 PGK = 0.4919 BZD
19 feb 2025 1 BZD = 2.0039 PGK 1 PGK = 0.499 BZD
20 feb 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
21 feb 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
22 feb 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
23 feb 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
24 feb 2025 1 BZD = 2.033 PGK 1 PGK = 0.4919 BZD
25 feb 2025 1 BZD = 2.0043 PGK 1 PGK = 0.4989 BZD
26 feb 2025 1 BZD = 2.0217 PGK 1 PGK = 0.4946 BZD
27 feb 2025 1 BZD = 2.004 PGK 1 PGK = 0.499 BZD
28 feb 2025 1 BZD = 2.0051 PGK 1 PGK = 0.4987 BZD

Mar 2025

DataBZD-PGKPGK-BZD
01 mar 2025 1 BZD = 1.9788 PGK 1 PGK = 0.5054 BZD
02 mar 2025 1 BZD = 1.9944 PGK 1 PGK = 0.5014 BZD
03 mar 2025 1 BZD = 2.0008 PGK 1 PGK = 0.4998 BZD
04 mar 2025 1 BZD = 2.0037 PGK 1 PGK = 0.4991 BZD
05 mar 2025 1 BZD = 2.0332 PGK 1 PGK = 0.4918 BZD
06 mar 2025 1 BZD = 2.0329 PGK 1 PGK = 0.4919 BZD
07 mar 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
08 mar 2025 1 BZD = 2.0113 PGK 1 PGK = 0.4972 BZD
09 mar 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
10 mar 2025 1 BZD = 1.9977 PGK 1 PGK = 0.5006 BZD
11 mar 2025 1 BZD = 2.0136 PGK 1 PGK = 0.4966 BZD
12 mar 2025 1 BZD = 2.0039 PGK 1 PGK = 0.499 BZD
13 mar 2025 1 BZD = 2.0104 PGK 1 PGK = 0.4974 BZD
14 mar 2025 1 BZD = 2.0106 PGK 1 PGK = 0.4974 BZD
15 mar 2025 1 BZD = 2.0463 PGK 1 PGK = 0.4887 BZD
16 mar 2025 1 BZD = 2.0233 PGK 1 PGK = 0.4942 BZD
17 mar 2025 1 BZD = 2.0471 PGK 1 PGK = 0.4885 BZD
18 mar 2025 1 BZD = 2.0476 PGK 1 PGK = 0.4884 BZD
19 mar 2025 1 BZD = 2.0472 PGK 1 PGK = 0.4885 BZD
20 mar 2025 1 BZD = 2.0051 PGK 1 PGK = 0.4987 BZD
21 mar 2025 1 BZD = 2.0186 PGK 1 PGK = 0.4954 BZD
22 mar 2025 1 BZD = 2.0495 PGK 1 PGK = 0.4879 BZD
23 mar 2025 1 BZD = 2.0382 PGK 1 PGK = 0.4906 BZD
24 mar 2025 1 BZD = 2.0317 PGK 1 PGK = 0.4922 BZD
25 mar 2025 1 BZD = 2.0359 PGK 1 PGK = 0.4912 BZD
26 mar 2025 1 BZD = 2.0514 PGK 1 PGK = 0.4875 BZD
27 mar 2025 1 BZD = 2.0514 PGK 1 PGK = 0.4875 BZD
28 mar 2025 1 BZD = 2.052 PGK 1 PGK = 0.4873 BZD
29 mar 2025 1 BZD = 2.0556 PGK 1 PGK = 0.4865 BZD
30 mar 2025 1 BZD = 2.0538 PGK 1 PGK = 0.4869 BZD
31 mar 2025 1 BZD = 2.022 PGK 1 PGK = 0.4946 BZD

Apr 2025

DataBZD-PGKPGK-BZD
01 apr 2025 1 BZD = 2.0256 PGK 1 PGK = 0.4937 BZD
02 apr 2025 1 BZD = 2.0537 PGK 1 PGK = 0.4869 BZD
03 apr 2025 1 BZD = 2.0344 PGK 1 PGK = 0.4915 BZD
04 apr 2025 1 BZD = 2.0551 PGK 1 PGK = 0.4866 BZD

Informazioni sui tassi di cambio tra BZD-PGK e PGK-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats