> Tassi di cambio tra BZD-PHP e PHP-BZD - 2025

Tassi di cambio tra BZD-PHP e PHP-BZD - 2025

Tassi di cambio tra BZD-PHP e PHP-BZD

Consulta qui di seguito i tassi di cambio per BZD-PHP e PHP-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 28,4463 PHP

1 PHP = 0,0352 BZD

1A 2A 3A

BZD rispetto a PHPPHP rispetto a BZD

Jan 2025

Data	BZD-PHP	PHP-BZD
01 gen 2025	1 BZD = 28.9906 PHP	1 PHP = 0.0345 BZD
02 gen 2025	1 BZD = 28.8352 PHP	1 PHP = 0.0347 BZD
03 gen 2025	1 BZD = 28.9116 PHP	1 PHP = 0.0346 BZD
04 gen 2025	1 BZD = 29.025 PHP	1 PHP = 0.0345 BZD
05 gen 2025	1 BZD = 29.025 PHP	1 PHP = 0.0345 BZD
06 gen 2025	1 BZD = 28.7485 PHP	1 PHP = 0.0348 BZD
07 gen 2025	1 BZD = 28.9196 PHP	1 PHP = 0.0346 BZD
08 gen 2025	1 BZD = 29.0884 PHP	1 PHP = 0.0344 BZD
09 gen 2025	1 BZD = 29.1095 PHP	1 PHP = 0.0344 BZD
10 gen 2025	1 BZD = 29.1177 PHP	1 PHP = 0.0343 BZD
11 gen 2025	1 BZD = 29.2479 PHP	1 PHP = 0.0342 BZD
12 gen 2025	1 BZD = 29.2479 PHP	1 PHP = 0.0342 BZD
13 gen 2025	1 BZD = 29.2066 PHP	1 PHP = 0.0342 BZD
14 gen 2025	1 BZD = 29.2244 PHP	1 PHP = 0.0342 BZD
15 gen 2025	1 BZD = 29.1761 PHP	1 PHP = 0.0343 BZD
16 gen 2025	1 BZD = 29.1326 PHP	1 PHP = 0.0343 BZD
17 gen 2025	1 BZD = 29.1602 PHP	1 PHP = 0.0343 BZD
18 gen 2025	1 BZD = 29.1467 PHP	1 PHP = 0.0343 BZD
19 gen 2025	1 BZD = 29.1467 PHP	1 PHP = 0.0343 BZD
20 gen 2025	1 BZD = 29.0796 PHP	1 PHP = 0.0344 BZD
21 gen 2025	1 BZD = 29.1379 PHP	1 PHP = 0.0343 BZD
22 gen 2025	1 BZD = 29.2203 PHP	1 PHP = 0.0342 BZD
23 gen 2025	1 BZD = 29.1975 PHP	1 PHP = 0.0342 BZD
24 gen 2025	1 BZD = 29.0508 PHP	1 PHP = 0.0344 BZD
25 gen 2025	1 BZD = 29.0533 PHP	1 PHP = 0.0344 BZD
26 gen 2025	1 BZD = 29.0533 PHP	1 PHP = 0.0344 BZD
27 gen 2025	1 BZD = 29.0483 PHP	1 PHP = 0.0344 BZD
28 gen 2025	1 BZD = 29.0739 PHP	1 PHP = 0.0344 BZD
29 gen 2025	1 BZD = 29.0595 PHP	1 PHP = 0.0344 BZD
30 gen 2025	1 BZD = 29.0605 PHP	1 PHP = 0.0344 BZD
31 gen 2025	1 BZD = 29.0784 PHP	1 PHP = 0.0344 BZD

Feb 2025

Data	BZD-PHP	PHP-BZD
01 feb 2025	1 BZD = 29.0949 PHP	1 PHP = 0.0344 BZD
02 feb 2025	1 BZD = 29.0465 PHP	1 PHP = 0.0344 BZD
03 feb 2025	1 BZD = 29.157 PHP	1 PHP = 0.0343 BZD
04 feb 2025	1 BZD = 29.0173 PHP	1 PHP = 0.0345 BZD
05 feb 2025	1 BZD = 28.8541 PHP	1 PHP = 0.0347 BZD
06 feb 2025	1 BZD = 28.9185 PHP	1 PHP = 0.0346 BZD
07 feb 2025	1 BZD = 28.8811 PHP	1 PHP = 0.0346 BZD
08 feb 2025	1 BZD = 28.7741 PHP	1 PHP = 0.0348 BZD
09 feb 2025	1 BZD = 28.7741 PHP	1 PHP = 0.0348 BZD
10 feb 2025	1 BZD = 28.9292 PHP	1 PHP = 0.0346 BZD
11 feb 2025	1 BZD = 28.9599 PHP	1 PHP = 0.0345 BZD
12 feb 2025	1 BZD = 28.9414 PHP	1 PHP = 0.0346 BZD
13 feb 2025	1 BZD = 28.9805 PHP	1 PHP = 0.0345 BZD
14 feb 2025	1 BZD = 28.726 PHP	1 PHP = 0.0348 BZD
15 feb 2025	1 BZD = 28.8064 PHP	1 PHP = 0.0347 BZD
16 feb 2025	1 BZD = 28.8064 PHP	1 PHP = 0.0347 BZD
17 feb 2025	1 BZD = 28.8769 PHP	1 PHP = 0.0346 BZD
18 feb 2025	1 BZD = 28.9708 PHP	1 PHP = 0.0345 BZD
19 feb 2025	1 BZD = 28.9626 PHP	1 PHP = 0.0345 BZD
20 feb 2025	1 BZD = 28.9453 PHP	1 PHP = 0.0345 BZD
21 feb 2025	1 BZD = 28.8279 PHP	1 PHP = 0.0347 BZD
22 feb 2025	1 BZD = 28.802 PHP	1 PHP = 0.0347 BZD
23 feb 2025	1 BZD = 28.802 PHP	1 PHP = 0.0347 BZD
24 feb 2025	1 BZD = 28.8213 PHP	1 PHP = 0.0347 BZD
25 feb 2025	1 BZD = 28.875 PHP	1 PHP = 0.0346 BZD
26 feb 2025	1 BZD = 28.8144 PHP	1 PHP = 0.0347 BZD
27 feb 2025	1 BZD = 28.8535 PHP	1 PHP = 0.0347 BZD
28 feb 2025	1 BZD = 28.8906 PHP	1 PHP = 0.0346 BZD

Mar 2025

Data	BZD-PHP	PHP-BZD
01 mar 2025	1 BZD = 28.8603 PHP	1 PHP = 0.0346 BZD
02 mar 2025	1 BZD = 28.8035 PHP	1 PHP = 0.0347 BZD
03 mar 2025	1 BZD = 28.895 PHP	1 PHP = 0.0346 BZD
04 mar 2025	1 BZD = 28.6581 PHP	1 PHP = 0.0349 BZD
05 mar 2025	1 BZD = 28.6126 PHP	1 PHP = 0.0349 BZD
06 mar 2025	1 BZD = 28.553 PHP	1 PHP = 0.035 BZD
07 mar 2025	1 BZD = 28.4392 PHP	1 PHP = 0.0352 BZD
08 mar 2025	1 BZD = 28.542 PHP	1 PHP = 0.035 BZD
09 mar 2025	1 BZD = 28.445 PHP	1 PHP = 0.0352 BZD
10 mar 2025	1 BZD = 28.5978 PHP	1 PHP = 0.035 BZD
11 mar 2025	1 BZD = 28.6068 PHP	1 PHP = 0.035 BZD
12 mar 2025	1 BZD = 28.532 PHP	1 PHP = 0.035 BZD
13 mar 2025	1 BZD = 28.5756 PHP	1 PHP = 0.035 BZD
14 mar 2025	1 BZD = 28.575 PHP	1 PHP = 0.035 BZD
15 mar 2025	1 BZD = 28.6047 PHP	1 PHP = 0.035 BZD
16 mar 2025	1 BZD = 28.5784 PHP	1 PHP = 0.035 BZD
17 mar 2025	1 BZD = 28.5113 PHP	1 PHP = 0.0351 BZD
18 mar 2025	1 BZD = 28.5005 PHP	1 PHP = 0.0351 BZD
19 mar 2025	1 BZD = 28.5299 PHP	1 PHP = 0.0351 BZD
20 mar 2025	1 BZD = 28.4836 PHP	1 PHP = 0.0351 BZD
21 mar 2025	1 BZD = 28.4993 PHP	1 PHP = 0.0351 BZD
22 mar 2025	1 BZD = 28.6163 PHP	1 PHP = 0.0349 BZD
23 mar 2025	1 BZD = 28.6144 PHP	1 PHP = 0.0349 BZD
24 mar 2025	1 BZD = 28.5222 PHP	1 PHP = 0.0351 BZD
25 mar 2025	1 BZD = 28.5643 PHP	1 PHP = 0.035 BZD
26 mar 2025	1 BZD = 28.717 PHP	1 PHP = 0.0348 BZD
27 mar 2025	1 BZD = 28.6052 PHP	1 PHP = 0.035 BZD
28 mar 2025	1 BZD = 28.5676 PHP	1 PHP = 0.035 BZD
29 mar 2025	1 BZD = 28.872 PHP	1 PHP = 0.0346 BZD
30 mar 2025	1 BZD = 28.8685 PHP	1 PHP = 0.0346 BZD
31 mar 2025	1 BZD = 28.5027 PHP	1 PHP = 0.0351 BZD

Apr 2025

Data	BZD-PHP	PHP-BZD
01 apr 2025	1 BZD = 28.4883 PHP	1 PHP = 0.0351 BZD
02 apr 2025	1 BZD = 28.4857 PHP	1 PHP = 0.0351 BZD
03 apr 2025	1 BZD = 28.424 PHP	1 PHP = 0.0352 BZD
04 apr 2025	1 BZD = 28.4937 PHP	1 PHP = 0.0351 BZD
05 apr 2025	1 BZD = 28.3921 PHP	1 PHP = 0.0352 BZD
06 apr 2025	1 BZD = 28.3921 PHP	1 PHP = 0.0352 BZD
07 apr 2025	1 BZD = 28.5593 PHP	1 PHP = 0.035 BZD
08 apr 2025	1 BZD = 28.5727 PHP	1 PHP = 0.035 BZD
09 apr 2025	1 BZD = 28.6221 PHP	1 PHP = 0.0349 BZD
10 apr 2025	1 BZD = 28.5197 PHP	1 PHP = 0.0351 BZD
11 apr 2025	1 BZD = 28.5436 PHP	1 PHP = 0.035 BZD
12 apr 2025	1 BZD = 28.4382 PHP	1 PHP = 0.0352 BZD
13 apr 2025	1 BZD = 28.4293 PHP	1 PHP = 0.0352 BZD
14 apr 2025	1 BZD = 28.4641 PHP	1 PHP = 0.0351 BZD
15 apr 2025	1 BZD = 28.2008 PHP	1 PHP = 0.0355 BZD
16 apr 2025	1 BZD = 28.2545 PHP	1 PHP = 0.0354 BZD
17 apr 2025	1 BZD = 28.2339 PHP	1 PHP = 0.0354 BZD
18 apr 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
19 apr 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
20 apr 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
21 apr 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
22 apr 2025	1 BZD = 28.1822 PHP	1 PHP = 0.0355 BZD
23 apr 2025	1 BZD = 28.1576 PHP	1 PHP = 0.0355 BZD
24 apr 2025	1 BZD = 28.1279 PHP	1 PHP = 0.0356 BZD
25 apr 2025	1 BZD = 28.0334 PHP	1 PHP = 0.0357 BZD
26 apr 2025	1 BZD = 27.9764 PHP	1 PHP = 0.0357 BZD
27 apr 2025	1 BZD = 27.9764 PHP	1 PHP = 0.0357 BZD
28 apr 2025	1 BZD = 28.0495 PHP	1 PHP = 0.0357 BZD
29 apr 2025	1 BZD = 27.9402 PHP	1 PHP = 0.0358 BZD
30 apr 2025	1 BZD = 27.824 PHP	1 PHP = 0.0359 BZD

May 2025

Data	BZD-PHP	PHP-BZD
01 mag 2025	1 BZD = 27.7183 PHP	1 PHP = 0.0361 BZD
02 mag 2025	1 BZD = 27.6544 PHP	1 PHP = 0.0362 BZD
03 mag 2025	1 BZD = 27.5698 PHP	1 PHP = 0.0363 BZD
04 mag 2025	1 BZD = 27.5698 PHP	1 PHP = 0.0363 BZD
05 mag 2025	1 BZD = 27.7424 PHP	1 PHP = 0.036 BZD
06 mag 2025	1 BZD = 27.7119 PHP	1 PHP = 0.0361 BZD
07 mag 2025	1 BZD = 27.5715 PHP	1 PHP = 0.0363 BZD
08 mag 2025	1 BZD = 27.7273 PHP	1 PHP = 0.0361 BZD
09 mag 2025	1 BZD = 27.6278 PHP	1 PHP = 0.0362 BZD
10 mag 2025	1 BZD = 27.5743 PHP	1 PHP = 0.0363 BZD
11 mag 2025	1 BZD = 27.5843 PHP	1 PHP = 0.0363 BZD
12 mag 2025	1 BZD = 27.8022 PHP	1 PHP = 0.036 BZD
13 mag 2025	1 BZD = 27.7833 PHP	1 PHP = 0.036 BZD
14 mag 2025	1 BZD = 27.76 PHP	1 PHP = 0.036 BZD
15 mag 2025	1 BZD = 27.7675 PHP	1 PHP = 0.036 BZD
16 mag 2025	1 BZD = 27.7448 PHP	1 PHP = 0.036 BZD
17 mag 2025	1 BZD = 27.6909 PHP	1 PHP = 0.0361 BZD
18 mag 2025	1 BZD = 27.6909 PHP	1 PHP = 0.0361 BZD
19 mag 2025	1 BZD = 27.7089 PHP	1 PHP = 0.0361 BZD
20 mag 2025	1 BZD = 27.7663 PHP	1 PHP = 0.036 BZD
21 mag 2025	1 BZD = 27.7127 PHP	1 PHP = 0.0361 BZD
22 mag 2025	1 BZD = 27.7443 PHP	1 PHP = 0.036 BZD
23 mag 2025	1 BZD = 27.547 PHP	1 PHP = 0.0363 BZD
24 mag 2025	1 BZD = 27.6111 PHP	1 PHP = 0.0362 BZD
25 mag 2025	1 BZD = 27.6111 PHP	1 PHP = 0.0362 BZD
26 mag 2025	1 BZD = 27.5612 PHP	1 PHP = 0.0363 BZD
27 mag 2025	1 BZD = 27.6571 PHP	1 PHP = 0.0362 BZD
28 mag 2025	1 BZD = 27.6257 PHP	1 PHP = 0.0362 BZD
29 mag 2025	1 BZD = 27.7171 PHP	1 PHP = 0.0361 BZD
30 mag 2025	1 BZD = 27.7675 PHP	1 PHP = 0.036 BZD
31 mag 2025	1 BZD = 27.7802 PHP	1 PHP = 0.036 BZD

Jun 2025

Data	BZD-PHP	PHP-BZD
01 giu 2025	1 BZD = 27.8178 PHP	1 PHP = 0.0359 BZD
02 giu 2025	1 BZD = 27.7384 PHP	1 PHP = 0.0361 BZD
03 giu 2025	1 BZD = 27.7136 PHP	1 PHP = 0.0361 BZD
04 giu 2025	1 BZD = 27.7803 PHP	1 PHP = 0.036 BZD
05 giu 2025	1 BZD = 27.677 PHP	1 PHP = 0.0361 BZD
06 giu 2025	1 BZD = 27.7736 PHP	1 PHP = 0.036 BZD
07 giu 2025	1 BZD = 27.7876 PHP	1 PHP = 0.036 BZD
08 giu 2025	1 BZD = 27.7876 PHP	1 PHP = 0.036 BZD
09 giu 2025	1 BZD = 27.7872 PHP	1 PHP = 0.036 BZD
10 giu 2025	1 BZD = 27.8125 PHP	1 PHP = 0.036 BZD
11 giu 2025	1 BZD = 27.7988 PHP	1 PHP = 0.036 BZD
12 giu 2025	1 BZD = 27.7563 PHP	1 PHP = 0.036 BZD
13 giu 2025	1 BZD = 27.9472 PHP	1 PHP = 0.0358 BZD
14 giu 2025	1 BZD = 28.0464 PHP	1 PHP = 0.0357 BZD

Informazioni sui tassi di cambio tra BZD-PHP e PHP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie