> Tassi di cambio tra BZD-PHP e PHP-BZD - 2026

Tassi di cambio tra BZD-PHP e PHP-BZD - 2026

Tassi di cambio tra BZD-PHP e PHP-BZD

Consulta qui di seguito i tassi di cambio per BZD-PHP e PHP-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BZD = 29,6184 PHP

1 PHP = 0,0338 BZD

1A 2A 3A

BZD rispetto a PHPPHP rispetto a BZD

Jan 2026

Data	BZD-PHP	PHP-BZD
01 gen 2026	1 BZD = 29.2541 PHP	1 PHP = 0.0342 BZD
02 gen 2026	1 BZD = 29.2674 PHP	1 PHP = 0.0342 BZD
03 gen 2026	1 BZD = 29.2641 PHP	1 PHP = 0.0342 BZD
04 gen 2026	1 BZD = 29.2641 PHP	1 PHP = 0.0342 BZD
05 gen 2026	1 BZD = 29.3888 PHP	1 PHP = 0.034 BZD
06 gen 2026	1 BZD = 29.4572 PHP	1 PHP = 0.0339 BZD
07 gen 2026	1 BZD = 29.5129 PHP	1 PHP = 0.0339 BZD
08 gen 2026	1 BZD = 29.4119 PHP	1 PHP = 0.034 BZD
09 gen 2026	1 BZD = 29.4782 PHP	1 PHP = 0.0339 BZD
10 gen 2026	1 BZD = 29.4775 PHP	1 PHP = 0.0339 BZD
11 gen 2026	1 BZD = 29.4594 PHP	1 PHP = 0.0339 BZD
12 gen 2026	1 BZD = 29.4777 PHP	1 PHP = 0.0339 BZD
13 gen 2026	1 BZD = 31.252 PHP	1 PHP = 0.032 BZD
14 gen 2026	1 BZD = 29.5914 PHP	1 PHP = 0.0338 BZD
15 gen 2026	1 BZD = 29.5999 PHP	1 PHP = 0.0338 BZD
16 gen 2026	1 BZD = 29.5356 PHP	1 PHP = 0.0339 BZD
17 gen 2026	1 BZD = 29.513 PHP	1 PHP = 0.0339 BZD
18 gen 2026	1 BZD = 29.513 PHP	1 PHP = 0.0339 BZD
19 gen 2026	1 BZD = 29.5681 PHP	1 PHP = 0.0338 BZD
20 gen 2026	1 BZD = 29.4726 PHP	1 PHP = 0.0339 BZD
21 gen 2026	1 BZD = 29.4341 PHP	1 PHP = 0.034 BZD
22 gen 2026	1 BZD = 29.3933 PHP	1 PHP = 0.034 BZD
23 gen 2026	1 BZD = 29.3773 PHP	1 PHP = 0.034 BZD
24 gen 2026	1 BZD = 29.5472 PHP	1 PHP = 0.0338 BZD
25 gen 2026	1 BZD = 29.5472 PHP	1 PHP = 0.0338 BZD
26 gen 2026	1 BZD = 29.4001 PHP	1 PHP = 0.034 BZD
27 gen 2026	1 BZD = 29.3804 PHP	1 PHP = 0.034 BZD
28 gen 2026	1 BZD = 29.2303 PHP	1 PHP = 0.0342 BZD
29 gen 2026	1 BZD = 29.3221 PHP	1 PHP = 0.0341 BZD
30 gen 2026	1 BZD = 29.2902 PHP	1 PHP = 0.0341 BZD
31 gen 2026	1 BZD = 29.0682 PHP	1 PHP = 0.0344 BZD

Feb 2026

Data	BZD-PHP	PHP-BZD
01 feb 2026	1 BZD = 29.0616 PHP	1 PHP = 0.0344 BZD
02 feb 2026	1 BZD = 29.257 PHP	1 PHP = 0.0342 BZD
03 feb 2026	1 BZD = 29.3898 PHP	1 PHP = 0.034 BZD
04 feb 2026	1 BZD = 29.3475 PHP	1 PHP = 0.0341 BZD
05 feb 2026	1 BZD = 29.1979 PHP	1 PHP = 0.0342 BZD
06 feb 2026	1 BZD = 29.1003 PHP	1 PHP = 0.0344 BZD
07 feb 2026	1 BZD = 29.1778 PHP	1 PHP = 0.0343 BZD
08 feb 2026	1 BZD = 29.1778 PHP	1 PHP = 0.0343 BZD
09 feb 2026	1 BZD = 29.0952 PHP	1 PHP = 0.0344 BZD
10 feb 2026	1 BZD = 29.1069 PHP	1 PHP = 0.0344 BZD
11 feb 2026	1 BZD = 28.9654 PHP	1 PHP = 0.0345 BZD
12 feb 2026	1 BZD = 28.836 PHP	1 PHP = 0.0347 BZD
13 feb 2026	1 BZD = 28.797 PHP	1 PHP = 0.0347 BZD
14 feb 2026	1 BZD = 28.7933 PHP	1 PHP = 0.0347 BZD
15 feb 2026	1 BZD = 28.7933 PHP	1 PHP = 0.0347 BZD
16 feb 2026	1 BZD = 28.8125 PHP	1 PHP = 0.0347 BZD
17 feb 2026	1 BZD = 28.7455 PHP	1 PHP = 0.0348 BZD
18 feb 2026	1 BZD = 28.7872 PHP	1 PHP = 0.0347 BZD
19 feb 2026	1 BZD = 28.8562 PHP	1 PHP = 0.0347 BZD
20 feb 2026	1 BZD = 28.9114 PHP	1 PHP = 0.0346 BZD
21 feb 2026	1 BZD = 28.8825 PHP	1 PHP = 0.0346 BZD
22 feb 2026	1 BZD = 28.8825 PHP	1 PHP = 0.0346 BZD
23 feb 2026	1 BZD = 28.6873 PHP	1 PHP = 0.0349 BZD
24 feb 2026	1 BZD = 28.7073 PHP	1 PHP = 0.0348 BZD
25 feb 2026	1 BZD = 28.6462 PHP	1 PHP = 0.0349 BZD
26 feb 2026	1 BZD = 28.6525 PHP	1 PHP = 0.0349 BZD
27 feb 2026	1 BZD = 28.7118 PHP	1 PHP = 0.0348 BZD
28 feb 2026	1 BZD = 28.7559 PHP	1 PHP = 0.0348 BZD

Mar 2026

Data	BZD-PHP	PHP-BZD
01 mar 2026	1 BZD = 28.7559 PHP	1 PHP = 0.0348 BZD
02 mar 2026	1 BZD = 28.926 PHP	1 PHP = 0.0346 BZD
03 mar 2026	1 BZD = 29.0792 PHP	1 PHP = 0.0344 BZD
04 mar 2026	1 BZD = 29.0948 PHP	1 PHP = 0.0344 BZD
05 mar 2026	1 BZD = 29.1456 PHP	1 PHP = 0.0343 BZD
06 mar 2026	1 BZD = 29.4761 PHP	1 PHP = 0.0339 BZD
07 mar 2026	1 BZD = 29.5149 PHP	1 PHP = 0.0339 BZD
08 mar 2026	1 BZD = 29.5149 PHP	1 PHP = 0.0339 BZD
09 mar 2026	1 BZD = 29.5935 PHP	1 PHP = 0.0338 BZD
10 mar 2026	1 BZD = 29.3559 PHP	1 PHP = 0.0341 BZD
11 mar 2026	1 BZD = 29.5476 PHP	1 PHP = 0.0338 BZD
12 mar 2026	1 BZD = 29.5674 PHP	1 PHP = 0.0338 BZD
13 mar 2026	1 BZD = 29.6382 PHP	1 PHP = 0.0337 BZD
14 mar 2026	1 BZD = 29.6324 PHP	1 PHP = 0.0337 BZD
15 mar 2026	1 BZD = 29.6324 PHP	1 PHP = 0.0337 BZD
16 mar 2026	1 BZD = 29.7191 PHP	1 PHP = 0.0336 BZD
17 mar 2026	1 BZD = 29.6774 PHP	1 PHP = 0.0337 BZD
18 mar 2026	1 BZD = 29.713 PHP	1 PHP = 0.0337 BZD
19 mar 2026	1 BZD = 29.9174 PHP	1 PHP = 0.0334 BZD
20 mar 2026	1 BZD = 29.7924 PHP	1 PHP = 0.0336 BZD
21 mar 2026	1 BZD = 29.9589 PHP	1 PHP = 0.0334 BZD
22 mar 2026	1 BZD = 29.9589 PHP	1 PHP = 0.0334 BZD
23 mar 2026	1 BZD = 29.8592 PHP	1 PHP = 0.0335 BZD
24 mar 2026	1 BZD = 29.8045 PHP	1 PHP = 0.0336 BZD
25 mar 2026	1 BZD = 29.8318 PHP	1 PHP = 0.0335 BZD
26 mar 2026	1 BZD = 29.9409 PHP	1 PHP = 0.0334 BZD
27 mar 2026	1 BZD = 30.1141 PHP	1 PHP = 0.0332 BZD
28 mar 2026	1 BZD = 30.1045 PHP	1 PHP = 0.0332 BZD
29 mar 2026	1 BZD = 30.2059 PHP	1 PHP = 0.0331 BZD
30 mar 2026	1 BZD = 30.2047 PHP	1 PHP = 0.0331 BZD
31 mar 2026	1 BZD = 30.1695 PHP	1 PHP = 0.0331 BZD

Apr 2026

Data	BZD-PHP	PHP-BZD
01 apr 2026	1 BZD = 29.929 PHP	1 PHP = 0.0334 BZD
02 apr 2026	1 BZD = 30.1751 PHP	1 PHP = 0.0331 BZD
03 apr 2026	1 BZD = 30.013 PHP	1 PHP = 0.0333 BZD
04 apr 2026	1 BZD = 30.1044 PHP	1 PHP = 0.0332 BZD
05 apr 2026	1 BZD = 30.1044 PHP	1 PHP = 0.0332 BZD
06 apr 2026	1 BZD = 29.9457 PHP	1 PHP = 0.0334 BZD
07 apr 2026	1 BZD = 29.9472 PHP	1 PHP = 0.0334 BZD
08 apr 2026	1 BZD = 29.578 PHP	1 PHP = 0.0338 BZD
09 apr 2026	1 BZD = 29.7845 PHP	1 PHP = 0.0336 BZD
10 apr 2026	1 BZD = 29.7788 PHP	1 PHP = 0.0336 BZD
11 apr 2026	1 BZD = 29.8162 PHP	1 PHP = 0.0335 BZD
12 apr 2026	1 BZD = 29.8162 PHP	1 PHP = 0.0335 BZD
13 apr 2026	1 BZD = 29.9333 PHP	1 PHP = 0.0334 BZD
14 apr 2026	1 BZD = 29.7662 PHP	1 PHP = 0.0336 BZD
15 apr 2026	1 BZD = 29.889 PHP	1 PHP = 0.0335 BZD
16 apr 2026	1 BZD = 29.8367 PHP	1 PHP = 0.0335 BZD
17 apr 2026	1 BZD = 29.8833 PHP	1 PHP = 0.0335 BZD
18 apr 2026	1 BZD = 29.5661 PHP	1 PHP = 0.0338 BZD
19 apr 2026	1 BZD = 29.5661 PHP	1 PHP = 0.0338 BZD
20 apr 2026	1 BZD = 29.7922 PHP	1 PHP = 0.0336 BZD
21 apr 2026	1 BZD = 29.7511 PHP	1 PHP = 0.0336 BZD
22 apr 2026	1 BZD = 29.8985 PHP	1 PHP = 0.0334 BZD
23 apr 2026	1 BZD = 29.9427 PHP	1 PHP = 0.0334 BZD
24 apr 2026	1 BZD = 30.1765 PHP	1 PHP = 0.0331 BZD
25 apr 2026	1 BZD = 30.2276 PHP	1 PHP = 0.0331 BZD
26 apr 2026	1 BZD = 30.2276 PHP	1 PHP = 0.0331 BZD
27 apr 2026	1 BZD = 30.1703 PHP	1 PHP = 0.0331 BZD
28 apr 2026	1 BZD = 30.4873 PHP	1 PHP = 0.0328 BZD
29 apr 2026	1 BZD = 30.6349 PHP	1 PHP = 0.0326 BZD
30 apr 2026	1 BZD = 30.4614 PHP	1 PHP = 0.0328 BZD

May 2026

Data	BZD-PHP	PHP-BZD
01 mag 2026	1 BZD = 30.5365 PHP	1 PHP = 0.0327 BZD
02 mag 2026	1 BZD = 30.4604 PHP	1 PHP = 0.0328 BZD
03 mag 2026	1 BZD = 30.4604 PHP	1 PHP = 0.0328 BZD
04 mag 2026	1 BZD = 30.6618 PHP	1 PHP = 0.0326 BZD
05 mag 2026	1 BZD = 30.6404 PHP	1 PHP = 0.0326 BZD
06 mag 2026	1 BZD = 30.1268 PHP	1 PHP = 0.0332 BZD
07 mag 2026	1 BZD = 30.0026 PHP	1 PHP = 0.0333 BZD
08 mag 2026	1 BZD = 30.0761 PHP	1 PHP = 0.0332 BZD
09 mag 2026	1 BZD = 30.1693 PHP	1 PHP = 0.0331 BZD
10 mag 2026	1 BZD = 30.1693 PHP	1 PHP = 0.0331 BZD
11 mag 2026	1 BZD = 30.375 PHP	1 PHP = 0.0329 BZD
12 mag 2026	1 BZD = 30.5565 PHP	1 PHP = 0.0327 BZD
13 mag 2026	1 BZD = 30.5085 PHP	1 PHP = 0.0328 BZD
14 mag 2026	1 BZD = 30.5943 PHP	1 PHP = 0.0327 BZD
15 mag 2026	1 BZD = 30.6187 PHP	1 PHP = 0.0327 BZD

Informazioni sui tassi di cambio tra BZD-PHP e PHP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie