> Tassi di cambio tra BZD-PKR e PKR-BZD - 2025

Tassi di cambio tra BZD-PKR e PKR-BZD - 2025

Tassi di cambio tra BZD-PKR e PKR-BZD

Consulta qui di seguito i tassi di cambio per BZD-PKR e PKR-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 139,5664 PKR

1 PKR = 0,0072 BZD

1A 2A 3A

BZD rispetto a PKRPKR rispetto a BZD

Jan 2025

Data	BZD-PKR	PKR-BZD
01 gen 2025	1 BZD = 138.6337 PKR	1 PKR = 0.0072 BZD
02 gen 2025	1 BZD = 138.7242 PKR	1 PKR = 0.0072 BZD
03 gen 2025	1 BZD = 138.6509 PKR	1 PKR = 0.0072 BZD
04 gen 2025	1 BZD = 138.6441 PKR	1 PKR = 0.0072 BZD
05 gen 2025	1 BZD = 138.6441 PKR	1 PKR = 0.0072 BZD
06 gen 2025	1 BZD = 138.4891 PKR	1 PKR = 0.0072 BZD
07 gen 2025	1 BZD = 138.6953 PKR	1 PKR = 0.0072 BZD
08 gen 2025	1 BZD = 138.7208 PKR	1 PKR = 0.0072 BZD
09 gen 2025	1 BZD = 138.8203 PKR	1 PKR = 0.0072 BZD
10 gen 2025	1 BZD = 138.6373 PKR	1 PKR = 0.0072 BZD
11 gen 2025	1 BZD = 138.646 PKR	1 PKR = 0.0072 BZD
12 gen 2025	1 BZD = 138.646 PKR	1 PKR = 0.0072 BZD
13 gen 2025	1 BZD = 138.6997 PKR	1 PKR = 0.0072 BZD
14 gen 2025	1 BZD = 138.7156 PKR	1 PKR = 0.0072 BZD
15 gen 2025	1 BZD = 138.6336 PKR	1 PKR = 0.0072 BZD
16 gen 2025	1 BZD = 138.7964 PKR	1 PKR = 0.0072 BZD
17 gen 2025	1 BZD = 138.7435 PKR	1 PKR = 0.0072 BZD
18 gen 2025	1 BZD = 138.7408 PKR	1 PKR = 0.0072 BZD
19 gen 2025	1 BZD = 138.7408 PKR	1 PKR = 0.0072 BZD
20 gen 2025	1 BZD = 138.7408 PKR	1 PKR = 0.0072 BZD
21 gen 2025	1 BZD = 138.7971 PKR	1 PKR = 0.0072 BZD
22 gen 2025	1 BZD = 138.7937 PKR	1 PKR = 0.0072 BZD
23 gen 2025	1 BZD = 138.7586 PKR	1 PKR = 0.0072 BZD
24 gen 2025	1 BZD = 138.7492 PKR	1 PKR = 0.0072 BZD
25 gen 2025	1 BZD = 138.748 PKR	1 PKR = 0.0072 BZD
26 gen 2025	1 BZD = 138.748 PKR	1 PKR = 0.0072 BZD
27 gen 2025	1 BZD = 138.8199 PKR	1 PKR = 0.0072 BZD
28 gen 2025	1 BZD = 138.8224 PKR	1 PKR = 0.0072 BZD
29 gen 2025	1 BZD = 138.7949 PKR	1 PKR = 0.0072 BZD
30 gen 2025	1 BZD = 138.872 PKR	1 PKR = 0.0072 BZD
31 gen 2025	1 BZD = 138.8606 PKR	1 PKR = 0.0072 BZD

Feb 2025

Data	BZD-PKR	PKR-BZD
01 feb 2025	1 BZD = 138.8606 PKR	1 PKR = 0.0072 BZD
02 feb 2025	1 BZD = 138.8586 PKR	1 PKR = 0.0072 BZD
03 feb 2025	1 BZD = 138.8917 PKR	1 PKR = 0.0072 BZD
04 feb 2025	1 BZD = 138.8666 PKR	1 PKR = 0.0072 BZD
05 feb 2025	1 BZD = 138.8232 PKR	1 PKR = 0.0072 BZD
06 feb 2025	1 BZD = 138.949 PKR	1 PKR = 0.0072 BZD
07 feb 2025	1 BZD = 138.9276 PKR	1 PKR = 0.0072 BZD
08 feb 2025	1 BZD = 138.9229 PKR	1 PKR = 0.0072 BZD
09 feb 2025	1 BZD = 138.9229 PKR	1 PKR = 0.0072 BZD
10 feb 2025	1 BZD = 138.9559 PKR	1 PKR = 0.0072 BZD
11 feb 2025	1 BZD = 138.9449 PKR	1 PKR = 0.0072 BZD
12 feb 2025	1 BZD = 138.9935 PKR	1 PKR = 0.0072 BZD
13 feb 2025	1 BZD = 138.9941 PKR	1 PKR = 0.0072 BZD
14 feb 2025	1 BZD = 138.9597 PKR	1 PKR = 0.0072 BZD
15 feb 2025	1 BZD = 138.9643 PKR	1 PKR = 0.0072 BZD
16 feb 2025	1 BZD = 138.9643 PKR	1 PKR = 0.0072 BZD
17 feb 2025	1 BZD = 138.9964 PKR	1 PKR = 0.0072 BZD
18 feb 2025	1 BZD = 139.087 PKR	1 PKR = 0.0072 BZD
19 feb 2025	1 BZD = 139.1336 PKR	1 PKR = 0.0072 BZD
20 feb 2025	1 BZD = 139.073 PKR	1 PKR = 0.0072 BZD
21 feb 2025	1 BZD = 139.1413 PKR	1 PKR = 0.0072 BZD
22 feb 2025	1 BZD = 139.1419 PKR	1 PKR = 0.0072 BZD
23 feb 2025	1 BZD = 139.1419 PKR	1 PKR = 0.0072 BZD
24 feb 2025	1 BZD = 139.3666 PKR	1 PKR = 0.0072 BZD
25 feb 2025	1 BZD = 139.2054 PKR	1 PKR = 0.0072 BZD
26 feb 2025	1 BZD = 139.1466 PKR	1 PKR = 0.0072 BZD
27 feb 2025	1 BZD = 139.218 PKR	1 PKR = 0.0072 BZD
28 feb 2025	1 BZD = 139.3279 PKR	1 PKR = 0.0072 BZD

Mar 2025

Data	BZD-PKR	PKR-BZD
01 mar 2025	1 BZD = 139.3448 PKR	1 PKR = 0.0072 BZD
02 mar 2025	1 BZD = 138.9204 PKR	1 PKR = 0.0072 BZD
03 mar 2025	1 BZD = 139.3718 PKR	1 PKR = 0.0072 BZD
04 mar 2025	1 BZD = 139.2475 PKR	1 PKR = 0.0072 BZD
05 mar 2025	1 BZD = 139.3628 PKR	1 PKR = 0.0072 BZD
06 mar 2025	1 BZD = 139.2935 PKR	1 PKR = 0.0072 BZD
07 mar 2025	1 BZD = 139.3961 PKR	1 PKR = 0.0072 BZD
08 mar 2025	1 BZD = 139.1991 PKR	1 PKR = 0.0072 BZD
09 mar 2025	1 BZD = 139.3962 PKR	1 PKR = 0.0072 BZD
10 mar 2025	1 BZD = 139.267 PKR	1 PKR = 0.0072 BZD
11 mar 2025	1 BZD = 139.3996 PKR	1 PKR = 0.0072 BZD
12 mar 2025	1 BZD = 139.4188 PKR	1 PKR = 0.0072 BZD
13 mar 2025	1 BZD = 139.3959 PKR	1 PKR = 0.0072 BZD
14 mar 2025	1 BZD = 139.5066 PKR	1 PKR = 0.0072 BZD
15 mar 2025	1 BZD = 139.4578 PKR	1 PKR = 0.0072 BZD
16 mar 2025	1 BZD = 139.7729 PKR	1 PKR = 0.0072 BZD
17 mar 2025	1 BZD = 139.4447 PKR	1 PKR = 0.0072 BZD
18 mar 2025	1 BZD = 139.3365 PKR	1 PKR = 0.0072 BZD
19 mar 2025	1 BZD = 139.5026 PKR	1 PKR = 0.0072 BZD
20 mar 2025	1 BZD = 139.5058 PKR	1 PKR = 0.0072 BZD
21 mar 2025	1 BZD = 139.5126 PKR	1 PKR = 0.0072 BZD
22 mar 2025	1 BZD = 139.4942 PKR	1 PKR = 0.0072 BZD
23 mar 2025	1 BZD = 139.8232 PKR	1 PKR = 0.0072 BZD
24 mar 2025	1 BZD = 139.3768 PKR	1 PKR = 0.0072 BZD
25 mar 2025	1 BZD = 139.5904 PKR	1 PKR = 0.0072 BZD
26 mar 2025	1 BZD = 139.5828 PKR	1 PKR = 0.0072 BZD
27 mar 2025	1 BZD = 139.4565 PKR	1 PKR = 0.0072 BZD
28 mar 2025	1 BZD = 139.5172 PKR	1 PKR = 0.0072 BZD
29 mar 2025	1 BZD = 140.9972 PKR	1 PKR = 0.0071 BZD
30 mar 2025	1 BZD = 140.9166 PKR	1 PKR = 0.0071 BZD
31 mar 2025	1 BZD = 139.5313 PKR	1 PKR = 0.0072 BZD

Apr 2025

Data	BZD-PKR	PKR-BZD
01 apr 2025	1 BZD = 139.3673 PKR	1 PKR = 0.0072 BZD
02 apr 2025	1 BZD = 139.4461 PKR	1 PKR = 0.0072 BZD
03 apr 2025	1 BZD = 139.4699 PKR	1 PKR = 0.0072 BZD
04 apr 2025	1 BZD = 139.7569 PKR	1 PKR = 0.0072 BZD
05 apr 2025	1 BZD = 139.7543 PKR	1 PKR = 0.0072 BZD
06 apr 2025	1 BZD = 139.7543 PKR	1 PKR = 0.0072 BZD
07 apr 2025	1 BZD = 139.5844 PKR	1 PKR = 0.0072 BZD
08 apr 2025	1 BZD = 139.9116 PKR	1 PKR = 0.0071 BZD
09 apr 2025	1 BZD = 139.6946 PKR	1 PKR = 0.0072 BZD
10 apr 2025	1 BZD = 139.5174 PKR	1 PKR = 0.0072 BZD
11 apr 2025	1 BZD = 139.7222 PKR	1 PKR = 0.0072 BZD
12 apr 2025	1 BZD = 139.5826 PKR	1 PKR = 0.0072 BZD
13 apr 2025	1 BZD = 139.9743 PKR	1 PKR = 0.0071 BZD
14 apr 2025	1 BZD = 139.6297 PKR	1 PKR = 0.0072 BZD
15 apr 2025	1 BZD = 139.6808 PKR	1 PKR = 0.0072 BZD
16 apr 2025	1 BZD = 139.7698 PKR	1 PKR = 0.0072 BZD
17 apr 2025	1 BZD = 139.6729 PKR	1 PKR = 0.0072 BZD
18 apr 2025	1 BZD = 139.7776 PKR	1 PKR = 0.0072 BZD
19 apr 2025	1 BZD = 139.778 PKR	1 PKR = 0.0072 BZD
20 apr 2025	1 BZD = 139.778 PKR	1 PKR = 0.0072 BZD
21 apr 2025	1 BZD = 139.7762 PKR	1 PKR = 0.0072 BZD
22 apr 2025	1 BZD = 139.7418 PKR	1 PKR = 0.0072 BZD
23 apr 2025	1 BZD = 139.8399 PKR	1 PKR = 0.0072 BZD
24 apr 2025	1 BZD = 139.9288 PKR	1 PKR = 0.0071 BZD
25 apr 2025	1 BZD = 140.0791 PKR	1 PKR = 0.0071 BZD
26 apr 2025	1 BZD = 139.8698 PKR	1 PKR = 0.0071 BZD
27 apr 2025	1 BZD = 139.8698 PKR	1 PKR = 0.0071 BZD
28 apr 2025	1 BZD = 139.8933 PKR	1 PKR = 0.0071 BZD
29 apr 2025	1 BZD = 139.851 PKR	1 PKR = 0.0072 BZD
30 apr 2025	1 BZD = 139.8781 PKR	1 PKR = 0.0071 BZD

May 2025

Data	BZD-PKR	PKR-BZD
01 mag 2025	1 BZD = 139.8769 PKR	1 PKR = 0.0071 BZD
02 mag 2025	1 BZD = 139.8944 PKR	1 PKR = 0.0071 BZD
03 mag 2025	1 BZD = 139.892 PKR	1 PKR = 0.0071 BZD
04 mag 2025	1 BZD = 139.892 PKR	1 PKR = 0.0071 BZD
05 mag 2025	1 BZD = 140.193 PKR	1 PKR = 0.0071 BZD
06 mag 2025	1 BZD = 140.0392 PKR	1 PKR = 0.0071 BZD
07 mag 2025	1 BZD = 140.0774 PKR	1 PKR = 0.0071 BZD
08 mag 2025	1 BZD = 140.1121 PKR	1 PKR = 0.0071 BZD
09 mag 2025	1 BZD = 140.2013 PKR	1 PKR = 0.0071 BZD
10 mag 2025	1 BZD = 140.0473 PKR	1 PKR = 0.0071 BZD
11 mag 2025	1 BZD = 140.2001 PKR	1 PKR = 0.0071 BZD
12 mag 2025	1 BZD = 140.1442 PKR	1 PKR = 0.0071 BZD
13 mag 2025	1 BZD = 140.1887 PKR	1 PKR = 0.0071 BZD
14 mag 2025	1 BZD = 140.1989 PKR	1 PKR = 0.0071 BZD
15 mag 2025	1 BZD = 140.2035 PKR	1 PKR = 0.0071 BZD
16 mag 2025	1 BZD = 140.1898 PKR	1 PKR = 0.0071 BZD
17 mag 2025	1 BZD = 140.1898 PKR	1 PKR = 0.0071 BZD
18 mag 2025	1 BZD = 140.1898 PKR	1 PKR = 0.0071 BZD
19 mag 2025	1 BZD = 140.6639 PKR	1 PKR = 0.0071 BZD
20 mag 2025	1 BZD = 140.7774 PKR	1 PKR = 0.0071 BZD
21 mag 2025	1 BZD = 140.3376 PKR	1 PKR = 0.0071 BZD
22 mag 2025	1 BZD = 140.3939 PKR	1 PKR = 0.0071 BZD
23 mag 2025	1 BZD = 140.314 PKR	1 PKR = 0.0071 BZD
24 mag 2025	1 BZD = 140.3177 PKR	1 PKR = 0.0071 BZD
25 mag 2025	1 BZD = 140.3177 PKR	1 PKR = 0.0071 BZD
26 mag 2025	1 BZD = 140.3865 PKR	1 PKR = 0.0071 BZD
27 mag 2025	1 BZD = 140.8911 PKR	1 PKR = 0.0071 BZD
28 mag 2025	1 BZD = 140.8267 PKR	1 PKR = 0.0071 BZD
29 mag 2025	1 BZD = 140.3905 PKR	1 PKR = 0.0071 BZD
30 mag 2025	1 BZD = 140.3507 PKR	1 PKR = 0.0071 BZD
31 mag 2025	1 BZD = 140.3507 PKR	1 PKR = 0.0071 BZD

Jun 2025

Data	BZD-PKR	PKR-BZD
01 giu 2025	1 BZD = 140.3508 PKR	1 PKR = 0.0071 BZD
02 giu 2025	1 BZD = 140.3633 PKR	1 PKR = 0.0071 BZD
03 giu 2025	1 BZD = 140.9041 PKR	1 PKR = 0.0071 BZD
04 giu 2025	1 BZD = 140.4498 PKR	1 PKR = 0.0071 BZD
05 giu 2025	1 BZD = 140.4369 PKR	1 PKR = 0.0071 BZD
06 giu 2025	1 BZD = 140.4399 PKR	1 PKR = 0.0071 BZD
07 giu 2025	1 BZD = 140.4135 PKR	1 PKR = 0.0071 BZD
08 giu 2025	1 BZD = 140.4135 PKR	1 PKR = 0.0071 BZD
09 giu 2025	1 BZD = 140.4553 PKR	1 PKR = 0.0071 BZD
10 giu 2025	1 BZD = 140.4539 PKR	1 PKR = 0.0071 BZD
11 giu 2025	1 BZD = 140.587 PKR	1 PKR = 0.0071 BZD
12 giu 2025	1 BZD = 140.366 PKR	1 PKR = 0.0071 BZD
13 giu 2025	1 BZD = 141.1348 PKR	1 PKR = 0.0071 BZD
14 giu 2025	1 BZD = 141.1336 PKR	1 PKR = 0.0071 BZD
15 giu 2025	1 BZD = 141.1336 PKR	1 PKR = 0.0071 BZD

Informazioni sui tassi di cambio tra BZD-PKR e PKR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie