currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-PKR e PKR-BZD - 2025

Tassi di cambio tra BZD-PKR e PKR-BZD - 2025

Tassi di cambio tra BZD-PKR e PKR-BZD

Consulta qui di seguito i tassi di cambio per BZD-PKR e PKR-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 139,1131 PKR
1 PKR = 0,0072 BZD
1A 2A 3A

Jan 2025

DataBZD-PKRPKR-BZD
01 gen 2025 1 BZD = 138.6337 PKR 1 PKR = 0.0072 BZD
02 gen 2025 1 BZD = 138.7242 PKR 1 PKR = 0.0072 BZD
03 gen 2025 1 BZD = 138.6509 PKR 1 PKR = 0.0072 BZD
04 gen 2025 1 BZD = 138.6441 PKR 1 PKR = 0.0072 BZD
05 gen 2025 1 BZD = 138.6441 PKR 1 PKR = 0.0072 BZD
06 gen 2025 1 BZD = 138.4891 PKR 1 PKR = 0.0072 BZD
07 gen 2025 1 BZD = 138.6953 PKR 1 PKR = 0.0072 BZD
08 gen 2025 1 BZD = 138.7208 PKR 1 PKR = 0.0072 BZD
09 gen 2025 1 BZD = 138.8203 PKR 1 PKR = 0.0072 BZD
10 gen 2025 1 BZD = 138.6373 PKR 1 PKR = 0.0072 BZD
11 gen 2025 1 BZD = 138.646 PKR 1 PKR = 0.0072 BZD
12 gen 2025 1 BZD = 138.646 PKR 1 PKR = 0.0072 BZD
13 gen 2025 1 BZD = 138.6997 PKR 1 PKR = 0.0072 BZD
14 gen 2025 1 BZD = 138.7156 PKR 1 PKR = 0.0072 BZD
15 gen 2025 1 BZD = 138.6336 PKR 1 PKR = 0.0072 BZD
16 gen 2025 1 BZD = 138.7964 PKR 1 PKR = 0.0072 BZD
17 gen 2025 1 BZD = 138.7435 PKR 1 PKR = 0.0072 BZD
18 gen 2025 1 BZD = 138.7408 PKR 1 PKR = 0.0072 BZD
19 gen 2025 1 BZD = 138.7408 PKR 1 PKR = 0.0072 BZD
20 gen 2025 1 BZD = 138.7408 PKR 1 PKR = 0.0072 BZD
21 gen 2025 1 BZD = 138.7971 PKR 1 PKR = 0.0072 BZD
22 gen 2025 1 BZD = 138.7937 PKR 1 PKR = 0.0072 BZD
23 gen 2025 1 BZD = 138.7586 PKR 1 PKR = 0.0072 BZD
24 gen 2025 1 BZD = 138.7492 PKR 1 PKR = 0.0072 BZD
25 gen 2025 1 BZD = 138.748 PKR 1 PKR = 0.0072 BZD
26 gen 2025 1 BZD = 138.748 PKR 1 PKR = 0.0072 BZD
27 gen 2025 1 BZD = 138.8199 PKR 1 PKR = 0.0072 BZD
28 gen 2025 1 BZD = 138.8224 PKR 1 PKR = 0.0072 BZD
29 gen 2025 1 BZD = 138.7949 PKR 1 PKR = 0.0072 BZD
30 gen 2025 1 BZD = 138.872 PKR 1 PKR = 0.0072 BZD
31 gen 2025 1 BZD = 138.8606 PKR 1 PKR = 0.0072 BZD

Feb 2025

DataBZD-PKRPKR-BZD
01 feb 2025 1 BZD = 138.8606 PKR 1 PKR = 0.0072 BZD
02 feb 2025 1 BZD = 138.8586 PKR 1 PKR = 0.0072 BZD
03 feb 2025 1 BZD = 138.8917 PKR 1 PKR = 0.0072 BZD
04 feb 2025 1 BZD = 138.8666 PKR 1 PKR = 0.0072 BZD
05 feb 2025 1 BZD = 138.8232 PKR 1 PKR = 0.0072 BZD
06 feb 2025 1 BZD = 138.949 PKR 1 PKR = 0.0072 BZD
07 feb 2025 1 BZD = 138.9276 PKR 1 PKR = 0.0072 BZD
08 feb 2025 1 BZD = 138.9229 PKR 1 PKR = 0.0072 BZD
09 feb 2025 1 BZD = 138.9229 PKR 1 PKR = 0.0072 BZD
10 feb 2025 1 BZD = 138.9559 PKR 1 PKR = 0.0072 BZD
11 feb 2025 1 BZD = 138.9449 PKR 1 PKR = 0.0072 BZD
12 feb 2025 1 BZD = 138.9935 PKR 1 PKR = 0.0072 BZD
13 feb 2025 1 BZD = 138.9941 PKR 1 PKR = 0.0072 BZD
14 feb 2025 1 BZD = 138.9597 PKR 1 PKR = 0.0072 BZD
15 feb 2025 1 BZD = 138.9643 PKR 1 PKR = 0.0072 BZD
16 feb 2025 1 BZD = 138.9643 PKR 1 PKR = 0.0072 BZD
17 feb 2025 1 BZD = 138.9964 PKR 1 PKR = 0.0072 BZD
18 feb 2025 1 BZD = 139.087 PKR 1 PKR = 0.0072 BZD
19 feb 2025 1 BZD = 139.1336 PKR 1 PKR = 0.0072 BZD
20 feb 2025 1 BZD = 139.073 PKR 1 PKR = 0.0072 BZD
21 feb 2025 1 BZD = 139.1413 PKR 1 PKR = 0.0072 BZD
22 feb 2025 1 BZD = 139.1419 PKR 1 PKR = 0.0072 BZD
23 feb 2025 1 BZD = 139.1419 PKR 1 PKR = 0.0072 BZD
24 feb 2025 1 BZD = 139.3666 PKR 1 PKR = 0.0072 BZD
25 feb 2025 1 BZD = 139.2054 PKR 1 PKR = 0.0072 BZD
26 feb 2025 1 BZD = 139.1466 PKR 1 PKR = 0.0072 BZD
27 feb 2025 1 BZD = 139.218 PKR 1 PKR = 0.0072 BZD
28 feb 2025 1 BZD = 139.3279 PKR 1 PKR = 0.0072 BZD

Mar 2025

DataBZD-PKRPKR-BZD
01 mar 2025 1 BZD = 139.3448 PKR 1 PKR = 0.0072 BZD
02 mar 2025 1 BZD = 138.9204 PKR 1 PKR = 0.0072 BZD
03 mar 2025 1 BZD = 139.3718 PKR 1 PKR = 0.0072 BZD
04 mar 2025 1 BZD = 139.2475 PKR 1 PKR = 0.0072 BZD
05 mar 2025 1 BZD = 139.3628 PKR 1 PKR = 0.0072 BZD
06 mar 2025 1 BZD = 139.2935 PKR 1 PKR = 0.0072 BZD
07 mar 2025 1 BZD = 139.3961 PKR 1 PKR = 0.0072 BZD
08 mar 2025 1 BZD = 139.1991 PKR 1 PKR = 0.0072 BZD
09 mar 2025 1 BZD = 139.3962 PKR 1 PKR = 0.0072 BZD
10 mar 2025 1 BZD = 139.267 PKR 1 PKR = 0.0072 BZD
11 mar 2025 1 BZD = 139.3996 PKR 1 PKR = 0.0072 BZD
12 mar 2025 1 BZD = 139.4188 PKR 1 PKR = 0.0072 BZD
13 mar 2025 1 BZD = 139.3959 PKR 1 PKR = 0.0072 BZD
14 mar 2025 1 BZD = 139.5066 PKR 1 PKR = 0.0072 BZD
15 mar 2025 1 BZD = 139.4578 PKR 1 PKR = 0.0072 BZD
16 mar 2025 1 BZD = 139.7729 PKR 1 PKR = 0.0072 BZD
17 mar 2025 1 BZD = 139.4447 PKR 1 PKR = 0.0072 BZD
18 mar 2025 1 BZD = 139.3365 PKR 1 PKR = 0.0072 BZD
19 mar 2025 1 BZD = 139.5026 PKR 1 PKR = 0.0072 BZD
20 mar 2025 1 BZD = 139.5058 PKR 1 PKR = 0.0072 BZD
21 mar 2025 1 BZD = 139.5126 PKR 1 PKR = 0.0072 BZD
22 mar 2025 1 BZD = 139.4942 PKR 1 PKR = 0.0072 BZD
23 mar 2025 1 BZD = 139.8232 PKR 1 PKR = 0.0072 BZD
24 mar 2025 1 BZD = 139.3768 PKR 1 PKR = 0.0072 BZD
25 mar 2025 1 BZD = 139.5904 PKR 1 PKR = 0.0072 BZD
26 mar 2025 1 BZD = 139.5828 PKR 1 PKR = 0.0072 BZD
27 mar 2025 1 BZD = 139.4565 PKR 1 PKR = 0.0072 BZD
28 mar 2025 1 BZD = 139.5172 PKR 1 PKR = 0.0072 BZD
29 mar 2025 1 BZD = 140.9972 PKR 1 PKR = 0.0071 BZD
30 mar 2025 1 BZD = 140.9166 PKR 1 PKR = 0.0071 BZD
31 mar 2025 1 BZD = 139.5313 PKR 1 PKR = 0.0072 BZD

Apr 2025

DataBZD-PKRPKR-BZD
01 apr 2025 1 BZD = 139.3673 PKR 1 PKR = 0.0072 BZD
02 apr 2025 1 BZD = 139.4461 PKR 1 PKR = 0.0072 BZD
03 apr 2025 1 BZD = 139.4699 PKR 1 PKR = 0.0072 BZD
04 apr 2025 1 BZD = 139.7569 PKR 1 PKR = 0.0072 BZD

Informazioni sui tassi di cambio tra BZD-PKR e PKR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats