currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-PLN e PLN-BZD - 2025

Tassi di cambio tra BZD-PLN e PLN-BZD - 2025

Tassi di cambio tra BZD-PLN e PLN-BZD

Consulta qui di seguito i tassi di cambio per BZD-PLN e PLN-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 1,985 PLN
1 PLN = 0,5038 BZD
1A 2A 3A
BZD rispetto a PLNPLN rispetto a BZD
1,9331 Data: 4/10 1,9371 Data: 4/9 1,9591 Data: 4/8 1,9482 Data: 4/7 1,9294 Data: 4/6 1,9249 Data: 4/5 1,9185 Data: 4/4 1,9100 Data: 4/3 1,9257 Data: 4/2 1,9238 Data: 4/1 1,9239 Data: 3/31 1,9412 Data: 3/30 1,9440 Data: 3/29 1,9307 Data: 3/28 1,9393 Data: 3/27 1,9253 Data: 3/26 1,9234 Data: 3/25 1,9273 Data: 3/24 1,9341 Data: 3/23 1,9356 Data: 3/22 1,9260 Data: 3/21 1,9173 Data: 3/20 1,9055 Data: 3/19 1,9075 Data: 3/18 1,9137 Data: 3/17 1,9154 Data: 3/16 1,9167 Data: 3/15 1,9208 Data: 3/14 1,9247 Data: 3/13 1,9150 Data: 3/12 1,9302 Data: 3/11 1,9145 Data: 3/10 1,9142 Data: 3/9 1,9112 Data: 3/8 1,9151 Data: 3/7 1,9262 Data: 3/6 1,9335 Data: 3/5 1,9632 Data: 3/4 2,0085 Data: 3/3 2,0083 Data: 3/2 2,0137 Data: 3/1 1,9890 Data: 2/28 1,9629 Data: 2/27 1,9636 Data: 2/26 1,9664 Data: 2/25 1,9746 Data: 2/24 1,9795 Data: 2/23 1,9795 Data: 2/22 1,9811 Data: 2/21 1,9995 Data: 2/20 1,9959 Data: 2/19 1,9819 Data: 2/18 1,9771 Data: 2/17 1,9832 Data: 2/16 1,9834 Data: 2/15 1,9788 Data: 2/14 2,0039 Data: 2/13 2,0012 Data: 2/12 2,0135 Data: 2/11 2,0142 Data: 2/10 2,0097 Data: 2/9 2,0045 Data: 2/8 2,0111 Data: 2/7 2,0207 Data: 2/6 2,0041 Data: 2/5 2,0347 Data: 2/4 2,0492 Data: 2/3 2,0217 Data: 2/2 2,0253 Data: 2/1 2,0222 Data: 1/31 2,0139 Data: 1/30 2,0151 Data: 1/29 2,0086 Data: 1/28 1,9988 Data: 1/27 1,9995 Data: 1/26 2,0027 Data: 1/25 2,0016 Data: 1/24 2,0127 Data: 1/23 2,0281 Data: 1/22 2,0440 Data: 1/21 2,0543 Data: 1/20 2,0597 Data: 1/19 2,0657 Data: 1/18 2,0584 Data: 1/17 2,0626 Data: 1/16 2,0597 Data: 1/15 2,0723 Data: 1/14 2,0845 Data: 1/13 2,0637 Data: 1/12 2,0637 Data: 1/11 2,0614 Data: 1/10 2,0657 Data: 1/9 2,0655 Data: 1/8 2,0387 Data: 1/7 2,0267 Data: 1/6 2,0658 Data: 1/5 2,0658 Data: 1/4 2,0651 Data: 1/3 2,0615 Data: 1/2 2,0474 Data: 1/1 1,9331 Data: 4/10 1,9371 Data: 4/9 1,9591 Data: 4/8 1,9482 Data: 4/7 1,9294 Data: 4/6 1,9249 Data: 4/5 1,9185 Data: 4/4 1,9100 Data: 4/3 1,9257 Data: 4/2 1,9238 Data: 4/1 1,9239 Data: 3/31 1,9412 Data: 3/30 1,9440 Data: 3/29 1,9307 Data: 3/28 1,9393 Data: 3/27 1,9253 Data: 3/26 1,9234 Data: 3/25 1,9273 Data: 3/24 1,9341 Data: 3/23 1,9356 Data: 3/22 1,9260 Data: 3/21 1,9173 Data: 3/20 1,9055 Data: 3/19 1,9075 Data: 3/18 1,9137 Data: 3/17 1,9154 Data: 3/16 1,9167 Data: 3/15 1,9208 Data: 3/14 1,9247 Data: 3/13 1,9150 Data: 3/12 1,9302 Data: 3/11 1,9145 Data: 3/10 1,9142 Data: 3/9 1,9112 Data: 3/8 1,9151 Data: 3/7 1,9262 Data: 3/6 1,9335 Data: 3/5 1,9632 Data: 3/4 2,0085 Data: 3/3 2,0083 Data: 3/2 2,0137 Data: 3/1 1,9890 Data: 2/28 1,9629 Data: 2/27 1,9636 Data: 2/26 1,9664 Data: 2/25 1,9746 Data: 2/24 1,9795 Data: 2/23 1,9795 Data: 2/22 1,9811 Data: 2/21 1,9995 Data: 2/20 1,9959 Data: 2/19 1,9819 Data: 2/18 1,9771 Data: 2/17 1,9832 Data: 2/16 1,9834 Data: 2/15 1,9788 Data: 2/14 2,0039 Data: 2/13 2,0012 Data: 2/12 2,0135 Data: 2/11 2,0142 Data: 2/10 2,0097 Data: 2/9 2,0045 Data: 2/8 2,0111 Data: 2/7 2,0207 Data: 2/6 2,0041 Data: 2/5 2,0347 Data: 2/4 2,0492 Data: 2/3 2,0217 Data: 2/2 2,0253 Data: 2/1 2,0222 Data: 1/31 2,0139 Data: 1/30 2,0151 Data: 1/29 2,0086 Data: 1/28 1,9988 Data: 1/27 1,9995 Data: 1/26 2,0027 Data: 1/25 2,0016 Data: 1/24 2,0127 Data: 1/23 2,0281 Data: 1/22 2,0440 Data: 1/21 2,0543 Data: 1/20 2,0597 Data: 1/19 2,0657 Data: 1/18 2,0584 Data: 1/17 2,0626 Data: 1/16 2,0597 Data: 1/15 2,0723 Data: 1/14 2,0845 Data: 1/13 2,0637 Data: 1/12 2,0637 Data: 1/11 2,0614 Data: 1/10 2,0657 Data: 1/9 2,0655 Data: 1/8 2,0387 Data: 1/7 2,0267 Data: 1/6 2,0658 Data: 1/5 2,0658 Data: 1/4 2,0651 Data: 1/3 2,0615 Data: 1/2 2,0474 Data: 1/1

Jan 2025

DataBZD-PLNPLN-BZD
01 gen 2025 1 BZD = 2.0474 PLN 1 PLN = 0.4884 BZD
02 gen 2025 1 BZD = 2.0615 PLN 1 PLN = 0.4851 BZD
03 gen 2025 1 BZD = 2.0651 PLN 1 PLN = 0.4842 BZD
04 gen 2025 1 BZD = 2.0658 PLN 1 PLN = 0.4841 BZD
05 gen 2025 1 BZD = 2.0658 PLN 1 PLN = 0.4841 BZD
06 gen 2025 1 BZD = 2.0267 PLN 1 PLN = 0.4934 BZD
07 gen 2025 1 BZD = 2.0387 PLN 1 PLN = 0.4905 BZD
08 gen 2025 1 BZD = 2.0655 PLN 1 PLN = 0.4842 BZD
09 gen 2025 1 BZD = 2.0657 PLN 1 PLN = 0.4841 BZD
10 gen 2025 1 BZD = 2.0614 PLN 1 PLN = 0.4851 BZD
11 gen 2025 1 BZD = 2.0637 PLN 1 PLN = 0.4846 BZD
12 gen 2025 1 BZD = 2.0637 PLN 1 PLN = 0.4846 BZD
13 gen 2025 1 BZD = 2.0845 PLN 1 PLN = 0.4797 BZD
14 gen 2025 1 BZD = 2.0723 PLN 1 PLN = 0.4826 BZD
15 gen 2025 1 BZD = 2.0597 PLN 1 PLN = 0.4855 BZD
16 gen 2025 1 BZD = 2.0626 PLN 1 PLN = 0.4848 BZD
17 gen 2025 1 BZD = 2.0584 PLN 1 PLN = 0.4858 BZD
18 gen 2025 1 BZD = 2.0657 PLN 1 PLN = 0.4841 BZD
19 gen 2025 1 BZD = 2.0597 PLN 1 PLN = 0.4855 BZD
20 gen 2025 1 BZD = 2.0543 PLN 1 PLN = 0.4868 BZD
21 gen 2025 1 BZD = 2.044 PLN 1 PLN = 0.4892 BZD
22 gen 2025 1 BZD = 2.0281 PLN 1 PLN = 0.4931 BZD
23 gen 2025 1 BZD = 2.0127 PLN 1 PLN = 0.4969 BZD
24 gen 2025 1 BZD = 2.0016 PLN 1 PLN = 0.4996 BZD
25 gen 2025 1 BZD = 2.0027 PLN 1 PLN = 0.4993 BZD
26 gen 2025 1 BZD = 1.9995 PLN 1 PLN = 0.5001 BZD
27 gen 2025 1 BZD = 1.9988 PLN 1 PLN = 0.5003 BZD
28 gen 2025 1 BZD = 2.0086 PLN 1 PLN = 0.4978 BZD
29 gen 2025 1 BZD = 2.0151 PLN 1 PLN = 0.4962 BZD
30 gen 2025 1 BZD = 2.0139 PLN 1 PLN = 0.4965 BZD
31 gen 2025 1 BZD = 2.0222 PLN 1 PLN = 0.4945 BZD

Feb 2025

DataBZD-PLNPLN-BZD
01 feb 2025 1 BZD = 2.0253 PLN 1 PLN = 0.4938 BZD
02 feb 2025 1 BZD = 2.0217 PLN 1 PLN = 0.4946 BZD
03 feb 2025 1 BZD = 2.0492 PLN 1 PLN = 0.488 BZD
04 feb 2025 1 BZD = 2.0347 PLN 1 PLN = 0.4915 BZD
05 feb 2025 1 BZD = 2.0041 PLN 1 PLN = 0.499 BZD
06 feb 2025 1 BZD = 2.0207 PLN 1 PLN = 0.4949 BZD
07 feb 2025 1 BZD = 2.0111 PLN 1 PLN = 0.4972 BZD
08 feb 2025 1 BZD = 2.0045 PLN 1 PLN = 0.4989 BZD
09 feb 2025 1 BZD = 2.0097 PLN 1 PLN = 0.4976 BZD
10 feb 2025 1 BZD = 2.0142 PLN 1 PLN = 0.4965 BZD
11 feb 2025 1 BZD = 2.0135 PLN 1 PLN = 0.4967 BZD
12 feb 2025 1 BZD = 2.0012 PLN 1 PLN = 0.4997 BZD
13 feb 2025 1 BZD = 2.0039 PLN 1 PLN = 0.499 BZD
14 feb 2025 1 BZD = 1.9788 PLN 1 PLN = 0.5054 BZD
15 feb 2025 1 BZD = 1.9834 PLN 1 PLN = 0.5042 BZD
16 feb 2025 1 BZD = 1.9832 PLN 1 PLN = 0.5042 BZD
17 feb 2025 1 BZD = 1.9771 PLN 1 PLN = 0.5058 BZD
18 feb 2025 1 BZD = 1.9819 PLN 1 PLN = 0.5046 BZD
19 feb 2025 1 BZD = 1.9959 PLN 1 PLN = 0.501 BZD
20 feb 2025 1 BZD = 1.9995 PLN 1 PLN = 0.5001 BZD
21 feb 2025 1 BZD = 1.9811 PLN 1 PLN = 0.5048 BZD
22 feb 2025 1 BZD = 1.9795 PLN 1 PLN = 0.5052 BZD
23 feb 2025 1 BZD = 1.9795 PLN 1 PLN = 0.5052 BZD
24 feb 2025 1 BZD = 1.9746 PLN 1 PLN = 0.5064 BZD
25 feb 2025 1 BZD = 1.9664 PLN 1 PLN = 0.5085 BZD
26 feb 2025 1 BZD = 1.9636 PLN 1 PLN = 0.5093 BZD
27 feb 2025 1 BZD = 1.9629 PLN 1 PLN = 0.5095 BZD
28 feb 2025 1 BZD = 1.989 PLN 1 PLN = 0.5028 BZD

Mar 2025

DataBZD-PLNPLN-BZD
01 mar 2025 1 BZD = 2.0137 PLN 1 PLN = 0.4966 BZD
02 mar 2025 1 BZD = 2.0083 PLN 1 PLN = 0.4979 BZD
03 mar 2025 1 BZD = 2.0085 PLN 1 PLN = 0.4979 BZD
04 mar 2025 1 BZD = 1.9632 PLN 1 PLN = 0.5094 BZD
05 mar 2025 1 BZD = 1.9335 PLN 1 PLN = 0.5172 BZD
06 mar 2025 1 BZD = 1.9262 PLN 1 PLN = 0.5192 BZD
07 mar 2025 1 BZD = 1.9151 PLN 1 PLN = 0.5222 BZD
08 mar 2025 1 BZD = 1.9112 PLN 1 PLN = 0.5232 BZD
09 mar 2025 1 BZD = 1.9142 PLN 1 PLN = 0.5224 BZD
10 mar 2025 1 BZD = 1.9145 PLN 1 PLN = 0.5223 BZD
11 mar 2025 1 BZD = 1.9302 PLN 1 PLN = 0.5181 BZD
12 mar 2025 1 BZD = 1.915 PLN 1 PLN = 0.5222 BZD
13 mar 2025 1 BZD = 1.9247 PLN 1 PLN = 0.5196 BZD
14 mar 2025 1 BZD = 1.9208 PLN 1 PLN = 0.5206 BZD
15 mar 2025 1 BZD = 1.9167 PLN 1 PLN = 0.5217 BZD
16 mar 2025 1 BZD = 1.9154 PLN 1 PLN = 0.5221 BZD
17 mar 2025 1 BZD = 1.9137 PLN 1 PLN = 0.5225 BZD
18 mar 2025 1 BZD = 1.9075 PLN 1 PLN = 0.5242 BZD
19 mar 2025 1 BZD = 1.9055 PLN 1 PLN = 0.5248 BZD
20 mar 2025 1 BZD = 1.9173 PLN 1 PLN = 0.5216 BZD
21 mar 2025 1 BZD = 1.926 PLN 1 PLN = 0.5192 BZD
22 mar 2025 1 BZD = 1.9356 PLN 1 PLN = 0.5166 BZD
23 mar 2025 1 BZD = 1.9341 PLN 1 PLN = 0.517 BZD
24 mar 2025 1 BZD = 1.9273 PLN 1 PLN = 0.5189 BZD
25 mar 2025 1 BZD = 1.9234 PLN 1 PLN = 0.5199 BZD
26 mar 2025 1 BZD = 1.9253 PLN 1 PLN = 0.5194 BZD
27 mar 2025 1 BZD = 1.9393 PLN 1 PLN = 0.5157 BZD
28 mar 2025 1 BZD = 1.9307 PLN 1 PLN = 0.518 BZD
29 mar 2025 1 BZD = 1.944 PLN 1 PLN = 0.5144 BZD
30 mar 2025 1 BZD = 1.9412 PLN 1 PLN = 0.5151 BZD
31 mar 2025 1 BZD = 1.9239 PLN 1 PLN = 0.5198 BZD

Apr 2025

DataBZD-PLNPLN-BZD
01 apr 2025 1 BZD = 1.9238 PLN 1 PLN = 0.5198 BZD
02 apr 2025 1 BZD = 1.9257 PLN 1 PLN = 0.5193 BZD
03 apr 2025 1 BZD = 1.91 PLN 1 PLN = 0.5236 BZD
04 apr 2025 1 BZD = 1.9185 PLN 1 PLN = 0.5212 BZD
05 apr 2025 1 BZD = 1.9249 PLN 1 PLN = 0.5195 BZD
06 apr 2025 1 BZD = 1.9294 PLN 1 PLN = 0.5183 BZD
07 apr 2025 1 BZD = 1.9482 PLN 1 PLN = 0.5133 BZD
08 apr 2025 1 BZD = 1.9591 PLN 1 PLN = 0.5104 BZD
09 apr 2025 1 BZD = 1.9371 PLN 1 PLN = 0.5162 BZD
10 apr 2025 1 BZD = 1.9331 PLN 1 PLN = 0.5173 BZD

Informazioni sui tassi di cambio tra BZD-PLN e PLN-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats