> Tassi di cambio tra BZD-PLN e PLN-BZD - 2025

Tassi di cambio tra BZD-PLN e PLN-BZD - 2025

Tassi di cambio tra BZD-PLN e PLN-BZD

Consulta qui di seguito i tassi di cambio per BZD-PLN e PLN-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 1,9405 PLN

1 PLN = 0,5153 BZD

1A 2A 3A

BZD rispetto a PLNPLN rispetto a BZD

Jan 2025

Data	BZD-PLN	PLN-BZD
01 gen 2025	1 BZD = 2.0474 PLN	1 PLN = 0.4884 BZD
02 gen 2025	1 BZD = 2.0615 PLN	1 PLN = 0.4851 BZD
03 gen 2025	1 BZD = 2.0651 PLN	1 PLN = 0.4842 BZD
04 gen 2025	1 BZD = 2.0658 PLN	1 PLN = 0.4841 BZD
05 gen 2025	1 BZD = 2.0658 PLN	1 PLN = 0.4841 BZD
06 gen 2025	1 BZD = 2.0267 PLN	1 PLN = 0.4934 BZD
07 gen 2025	1 BZD = 2.0387 PLN	1 PLN = 0.4905 BZD
08 gen 2025	1 BZD = 2.0655 PLN	1 PLN = 0.4842 BZD
09 gen 2025	1 BZD = 2.0657 PLN	1 PLN = 0.4841 BZD
10 gen 2025	1 BZD = 2.0614 PLN	1 PLN = 0.4851 BZD
11 gen 2025	1 BZD = 2.0637 PLN	1 PLN = 0.4846 BZD
12 gen 2025	1 BZD = 2.0637 PLN	1 PLN = 0.4846 BZD
13 gen 2025	1 BZD = 2.0845 PLN	1 PLN = 0.4797 BZD
14 gen 2025	1 BZD = 2.0723 PLN	1 PLN = 0.4826 BZD
15 gen 2025	1 BZD = 2.0597 PLN	1 PLN = 0.4855 BZD
16 gen 2025	1 BZD = 2.0626 PLN	1 PLN = 0.4848 BZD
17 gen 2025	1 BZD = 2.0584 PLN	1 PLN = 0.4858 BZD
18 gen 2025	1 BZD = 2.0657 PLN	1 PLN = 0.4841 BZD
19 gen 2025	1 BZD = 2.0597 PLN	1 PLN = 0.4855 BZD
20 gen 2025	1 BZD = 2.0543 PLN	1 PLN = 0.4868 BZD
21 gen 2025	1 BZD = 2.044 PLN	1 PLN = 0.4892 BZD
22 gen 2025	1 BZD = 2.0281 PLN	1 PLN = 0.4931 BZD
23 gen 2025	1 BZD = 2.0127 PLN	1 PLN = 0.4969 BZD
24 gen 2025	1 BZD = 2.0016 PLN	1 PLN = 0.4996 BZD
25 gen 2025	1 BZD = 2.0027 PLN	1 PLN = 0.4993 BZD
26 gen 2025	1 BZD = 1.9995 PLN	1 PLN = 0.5001 BZD
27 gen 2025	1 BZD = 1.9988 PLN	1 PLN = 0.5003 BZD
28 gen 2025	1 BZD = 2.0086 PLN	1 PLN = 0.4978 BZD
29 gen 2025	1 BZD = 2.0151 PLN	1 PLN = 0.4962 BZD
30 gen 2025	1 BZD = 2.0139 PLN	1 PLN = 0.4965 BZD
31 gen 2025	1 BZD = 2.0222 PLN	1 PLN = 0.4945 BZD

Feb 2025

Data	BZD-PLN	PLN-BZD
01 feb 2025	1 BZD = 2.0253 PLN	1 PLN = 0.4938 BZD
02 feb 2025	1 BZD = 2.0217 PLN	1 PLN = 0.4946 BZD
03 feb 2025	1 BZD = 2.0492 PLN	1 PLN = 0.488 BZD
04 feb 2025	1 BZD = 2.0347 PLN	1 PLN = 0.4915 BZD
05 feb 2025	1 BZD = 2.0041 PLN	1 PLN = 0.499 BZD
06 feb 2025	1 BZD = 2.0207 PLN	1 PLN = 0.4949 BZD
07 feb 2025	1 BZD = 2.0111 PLN	1 PLN = 0.4972 BZD
08 feb 2025	1 BZD = 2.0045 PLN	1 PLN = 0.4989 BZD
09 feb 2025	1 BZD = 2.0097 PLN	1 PLN = 0.4976 BZD
10 feb 2025	1 BZD = 2.0142 PLN	1 PLN = 0.4965 BZD
11 feb 2025	1 BZD = 2.0135 PLN	1 PLN = 0.4967 BZD
12 feb 2025	1 BZD = 2.0012 PLN	1 PLN = 0.4997 BZD
13 feb 2025	1 BZD = 2.0039 PLN	1 PLN = 0.499 BZD
14 feb 2025	1 BZD = 1.9788 PLN	1 PLN = 0.5054 BZD
15 feb 2025	1 BZD = 1.9834 PLN	1 PLN = 0.5042 BZD
16 feb 2025	1 BZD = 1.9832 PLN	1 PLN = 0.5042 BZD
17 feb 2025	1 BZD = 1.9771 PLN	1 PLN = 0.5058 BZD
18 feb 2025	1 BZD = 1.9819 PLN	1 PLN = 0.5046 BZD
19 feb 2025	1 BZD = 1.9959 PLN	1 PLN = 0.501 BZD
20 feb 2025	1 BZD = 1.9995 PLN	1 PLN = 0.5001 BZD
21 feb 2025	1 BZD = 1.9811 PLN	1 PLN = 0.5048 BZD
22 feb 2025	1 BZD = 1.9795 PLN	1 PLN = 0.5052 BZD
23 feb 2025	1 BZD = 1.9795 PLN	1 PLN = 0.5052 BZD
24 feb 2025	1 BZD = 1.9746 PLN	1 PLN = 0.5064 BZD
25 feb 2025	1 BZD = 1.9664 PLN	1 PLN = 0.5085 BZD
26 feb 2025	1 BZD = 1.9636 PLN	1 PLN = 0.5093 BZD
27 feb 2025	1 BZD = 1.9629 PLN	1 PLN = 0.5095 BZD
28 feb 2025	1 BZD = 1.989 PLN	1 PLN = 0.5028 BZD

Mar 2025

Data	BZD-PLN	PLN-BZD
01 mar 2025	1 BZD = 2.0137 PLN	1 PLN = 0.4966 BZD
02 mar 2025	1 BZD = 2.0083 PLN	1 PLN = 0.4979 BZD
03 mar 2025	1 BZD = 2.0085 PLN	1 PLN = 0.4979 BZD
04 mar 2025	1 BZD = 1.9632 PLN	1 PLN = 0.5094 BZD
05 mar 2025	1 BZD = 1.9335 PLN	1 PLN = 0.5172 BZD
06 mar 2025	1 BZD = 1.9262 PLN	1 PLN = 0.5192 BZD
07 mar 2025	1 BZD = 1.9151 PLN	1 PLN = 0.5222 BZD
08 mar 2025	1 BZD = 1.9112 PLN	1 PLN = 0.5232 BZD
09 mar 2025	1 BZD = 1.9142 PLN	1 PLN = 0.5224 BZD
10 mar 2025	1 BZD = 1.9145 PLN	1 PLN = 0.5223 BZD
11 mar 2025	1 BZD = 1.9302 PLN	1 PLN = 0.5181 BZD
12 mar 2025	1 BZD = 1.915 PLN	1 PLN = 0.5222 BZD
13 mar 2025	1 BZD = 1.9247 PLN	1 PLN = 0.5196 BZD
14 mar 2025	1 BZD = 1.9208 PLN	1 PLN = 0.5206 BZD
15 mar 2025	1 BZD = 1.9167 PLN	1 PLN = 0.5217 BZD
16 mar 2025	1 BZD = 1.9154 PLN	1 PLN = 0.5221 BZD
17 mar 2025	1 BZD = 1.9137 PLN	1 PLN = 0.5225 BZD
18 mar 2025	1 BZD = 1.9075 PLN	1 PLN = 0.5242 BZD
19 mar 2025	1 BZD = 1.9055 PLN	1 PLN = 0.5248 BZD
20 mar 2025	1 BZD = 1.9173 PLN	1 PLN = 0.5216 BZD
21 mar 2025	1 BZD = 1.926 PLN	1 PLN = 0.5192 BZD
22 mar 2025	1 BZD = 1.9356 PLN	1 PLN = 0.5166 BZD
23 mar 2025	1 BZD = 1.9341 PLN	1 PLN = 0.517 BZD
24 mar 2025	1 BZD = 1.9273 PLN	1 PLN = 0.5189 BZD
25 mar 2025	1 BZD = 1.9234 PLN	1 PLN = 0.5199 BZD
26 mar 2025	1 BZD = 1.9253 PLN	1 PLN = 0.5194 BZD
27 mar 2025	1 BZD = 1.9393 PLN	1 PLN = 0.5157 BZD
28 mar 2025	1 BZD = 1.9307 PLN	1 PLN = 0.518 BZD
29 mar 2025	1 BZD = 1.944 PLN	1 PLN = 0.5144 BZD
30 mar 2025	1 BZD = 1.9412 PLN	1 PLN = 0.5151 BZD
31 mar 2025	1 BZD = 1.9239 PLN	1 PLN = 0.5198 BZD

Apr 2025

Data	BZD-PLN	PLN-BZD
01 apr 2025	1 BZD = 1.9238 PLN	1 PLN = 0.5198 BZD
02 apr 2025	1 BZD = 1.9257 PLN	1 PLN = 0.5193 BZD
03 apr 2025	1 BZD = 1.91 PLN	1 PLN = 0.5236 BZD
04 apr 2025	1 BZD = 1.9185 PLN	1 PLN = 0.5212 BZD
05 apr 2025	1 BZD = 1.9249 PLN	1 PLN = 0.5195 BZD
06 apr 2025	1 BZD = 1.9294 PLN	1 PLN = 0.5183 BZD
07 apr 2025	1 BZD = 1.9482 PLN	1 PLN = 0.5133 BZD
08 apr 2025	1 BZD = 1.9591 PLN	1 PLN = 0.5104 BZD
09 apr 2025	1 BZD = 1.9371 PLN	1 PLN = 0.5162 BZD
10 apr 2025	1 BZD = 1.9331 PLN	1 PLN = 0.5173 BZD
11 apr 2025	1 BZD = 1.8985 PLN	1 PLN = 0.5267 BZD
12 apr 2025	1 BZD = 1.8838 PLN	1 PLN = 0.5308 BZD
13 apr 2025	1 BZD = 1.883 PLN	1 PLN = 0.5311 BZD
14 apr 2025	1 BZD = 1.8789 PLN	1 PLN = 0.5322 BZD
15 apr 2025	1 BZD = 1.8835 PLN	1 PLN = 0.5309 BZD
16 apr 2025	1 BZD = 1.8939 PLN	1 PLN = 0.528 BZD
17 apr 2025	1 BZD = 1.8739 PLN	1 PLN = 0.5336 BZD
18 apr 2025	1 BZD = 1.8742 PLN	1 PLN = 0.5336 BZD
19 apr 2025	1 BZD = 1.8742 PLN	1 PLN = 0.5336 BZD
20 apr 2025	1 BZD = 1.8742 PLN	1 PLN = 0.5336 BZD
21 apr 2025	1 BZD = 1.8742 PLN	1 PLN = 0.5336 BZD
22 apr 2025	1 BZD = 1.8558 PLN	1 PLN = 0.5389 BZD
23 apr 2025	1 BZD = 1.872 PLN	1 PLN = 0.5342 BZD
24 apr 2025	1 BZD = 1.8727 PLN	1 PLN = 0.534 BZD
25 apr 2025	1 BZD = 1.8706 PLN	1 PLN = 0.5346 BZD
26 apr 2025	1 BZD = 1.8715 PLN	1 PLN = 0.5343 BZD
27 apr 2025	1 BZD = 1.8715 PLN	1 PLN = 0.5343 BZD
28 apr 2025	1 BZD = 1.8734 PLN	1 PLN = 0.5338 BZD
29 apr 2025	1 BZD = 1.869 PLN	1 PLN = 0.5351 BZD
30 apr 2025	1 BZD = 1.8702 PLN	1 PLN = 0.5347 BZD

May 2025

Data	BZD-PLN	PLN-BZD
01 mag 2025	1 BZD = 1.874 PLN	1 PLN = 0.5336 BZD
02 mag 2025	1 BZD = 1.8756 PLN	1 PLN = 0.5332 BZD
03 mag 2025	1 BZD = 1.8798 PLN	1 PLN = 0.532 BZD
04 mag 2025	1 BZD = 1.8779 PLN	1 PLN = 0.5325 BZD
05 mag 2025	1 BZD = 1.8794 PLN	1 PLN = 0.5321 BZD
06 mag 2025	1 BZD = 1.8794 PLN	1 PLN = 0.5321 BZD
07 mag 2025	1 BZD = 1.8738 PLN	1 PLN = 0.5337 BZD
08 mag 2025	1 BZD = 1.8835 PLN	1 PLN = 0.5309 BZD
09 mag 2025	1 BZD = 1.8758 PLN	1 PLN = 0.5331 BZD
10 mag 2025	1 BZD = 1.8736 PLN	1 PLN = 0.5337 BZD
11 mag 2025	1 BZD = 1.8742 PLN	1 PLN = 0.5335 BZD
12 mag 2025	1 BZD = 1.9069 PLN	1 PLN = 0.5244 BZD
13 mag 2025	1 BZD = 1.9049 PLN	1 PLN = 0.525 BZD
14 mag 2025	1 BZD = 1.8806 PLN	1 PLN = 0.5318 BZD
15 mag 2025	1 BZD = 1.8867 PLN	1 PLN = 0.53 BZD
16 mag 2025	1 BZD = 1.8898 PLN	1 PLN = 0.5291 BZD
17 mag 2025	1 BZD = 1.8974 PLN	1 PLN = 0.527 BZD
18 mag 2025	1 BZD = 1.8974 PLN	1 PLN = 0.527 BZD
19 mag 2025	1 BZD = 1.8849 PLN	1 PLN = 0.5305 BZD
20 mag 2025	1 BZD = 1.8809 PLN	1 PLN = 0.5317 BZD
21 mag 2025	1 BZD = 1.8668 PLN	1 PLN = 0.5357 BZD
22 mag 2025	1 BZD = 1.8713 PLN	1 PLN = 0.5344 BZD
23 mag 2025	1 BZD = 1.8639 PLN	1 PLN = 0.5365 BZD
24 mag 2025	1 BZD = 1.8683 PLN	1 PLN = 0.5352 BZD
25 mag 2025	1 BZD = 1.8683 PLN	1 PLN = 0.5352 BZD
26 mag 2025	1 BZD = 1.8587 PLN	1 PLN = 0.538 BZD
27 mag 2025	1 BZD = 1.8641 PLN	1 PLN = 0.5365 BZD
28 mag 2025	1 BZD = 1.8651 PLN	1 PLN = 0.5362 BZD
29 mag 2025	1 BZD = 1.8686 PLN	1 PLN = 0.5352 BZD
30 mag 2025	1 BZD = 1.8659 PLN	1 PLN = 0.5359 BZD
31 mag 2025	1 BZD = 1.866 PLN	1 PLN = 0.5359 BZD

Jun 2025

Data	BZD-PLN	PLN-BZD
01 giu 2025	1 BZD = 1.8686 PLN	1 PLN = 0.5352 BZD
02 giu 2025	1 BZD = 1.8574 PLN	1 PLN = 0.5384 BZD
03 giu 2025	1 BZD = 1.868 PLN	1 PLN = 0.5353 BZD
04 giu 2025	1 BZD = 1.8736 PLN	1 PLN = 0.5337 BZD
05 giu 2025	1 BZD = 1.8667 PLN	1 PLN = 0.5357 BZD
06 giu 2025	1 BZD = 1.8679 PLN	1 PLN = 0.5354 BZD
07 giu 2025	1 BZD = 1.8686 PLN	1 PLN = 0.5352 BZD
08 giu 2025	1 BZD = 1.8686 PLN	1 PLN = 0.5352 BZD
09 giu 2025	1 BZD = 1.8633 PLN	1 PLN = 0.5367 BZD
10 giu 2025	1 BZD = 1.8533 PLN	1 PLN = 0.5396 BZD
11 giu 2025	1 BZD = 1.8562 PLN	1 PLN = 0.5387 BZD
12 giu 2025	1 BZD = 1.8349 PLN	1 PLN = 0.545 BZD
13 giu 2025	1 BZD = 1.8488 PLN	1 PLN = 0.5409 BZD
14 giu 2025	1 BZD = 1.8492 PLN	1 PLN = 0.5408 BZD
15 giu 2025	1 BZD = 1.8492 PLN	1 PLN = 0.5408 BZD

Informazioni sui tassi di cambio tra BZD-PLN e PLN-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie