currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-PYG e PYG-BZD - 2025

Tassi di cambio tra BZD-PYG e PYG-BZD - 2025

Tassi di cambio tra BZD-PYG e PYG-BZD

Consulta qui di seguito i tassi di cambio per BZD-PYG e PYG-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 3939,6989 PYG
1 PYG = 0,0003 BZD
1A 2A 3A

Jan 2025

DataBZD-PYGPYG-BZD
01 gen 2025 1 BZD = 3890.9794 PYG 1 PYG = 0.0003 BZD
02 gen 2025 1 BZD = 3883.5893 PYG 1 PYG = 0.0003 BZD
03 gen 2025 1 BZD = 3897.1786 PYG 1 PYG = 0.0003 BZD
04 gen 2025 1 BZD = 3897.0268 PYG 1 PYG = 0.0003 BZD
05 gen 2025 1 BZD = 3897.0268 PYG 1 PYG = 0.0003 BZD
06 gen 2025 1 BZD = 3910.6544 PYG 1 PYG = 0.0003 BZD
07 gen 2025 1 BZD = 3937.3164 PYG 1 PYG = 0.0003 BZD
08 gen 2025 1 BZD = 3940.3018 PYG 1 PYG = 0.0003 BZD
09 gen 2025 1 BZD = 3927.1216 PYG 1 PYG = 0.0003 BZD
10 gen 2025 1 BZD = 3909.0515 PYG 1 PYG = 0.0003 BZD
11 gen 2025 1 BZD = 3909.0508 PYG 1 PYG = 0.0003 BZD
12 gen 2025 1 BZD = 3909.0508 PYG 1 PYG = 0.0003 BZD
13 gen 2025 1 BZD = 3919.3949 PYG 1 PYG = 0.0003 BZD
14 gen 2025 1 BZD = 3922.5962 PYG 1 PYG = 0.0003 BZD
15 gen 2025 1 BZD = 3928.0303 PYG 1 PYG = 0.0003 BZD
16 gen 2025 1 BZD = 3923.5611 PYG 1 PYG = 0.0003 BZD
17 gen 2025 1 BZD = 3921.8158 PYG 1 PYG = 0.0003 BZD
18 gen 2025 1 BZD = 3921.7388 PYG 1 PYG = 0.0003 BZD
19 gen 2025 1 BZD = 3921.7388 PYG 1 PYG = 0.0003 BZD
20 gen 2025 1 BZD = 3921.7385 PYG 1 PYG = 0.0003 BZD
21 gen 2025 1 BZD = 3946.2431 PYG 1 PYG = 0.0003 BZD
22 gen 2025 1 BZD = 3946.1853 PYG 1 PYG = 0.0003 BZD
23 gen 2025 1 BZD = 3936.3927 PYG 1 PYG = 0.0003 BZD
24 gen 2025 1 BZD = 3939.0966 PYG 1 PYG = 0.0003 BZD
25 gen 2025 1 BZD = 3939.1353 PYG 1 PYG = 0.0003 BZD
26 gen 2025 1 BZD = 3939.1353 PYG 1 PYG = 0.0003 BZD
27 gen 2025 1 BZD = 3940.752 PYG 1 PYG = 0.0003 BZD
28 gen 2025 1 BZD = 3936.0949 PYG 1 PYG = 0.0003 BZD
29 gen 2025 1 BZD = 3934.1628 PYG 1 PYG = 0.0003 BZD
30 gen 2025 1 BZD = 3930.2479 PYG 1 PYG = 0.0003 BZD
31 gen 2025 1 BZD = 3926.7437 PYG 1 PYG = 0.0003 BZD

Feb 2025

DataBZD-PYGPYG-BZD
01 feb 2025 1 BZD = 3926.7425 PYG 1 PYG = 0.0003 BZD
02 feb 2025 1 BZD = 3926.6869 PYG 1 PYG = 0.0003 BZD
03 feb 2025 1 BZD = 3925.2628 PYG 1 PYG = 0.0003 BZD
04 feb 2025 1 BZD = 3919.9041 PYG 1 PYG = 0.0003 BZD
05 feb 2025 1 BZD = 3922.5435 PYG 1 PYG = 0.0003 BZD
06 feb 2025 1 BZD = 3919.4781 PYG 1 PYG = 0.0003 BZD
07 feb 2025 1 BZD = 3926.6367 PYG 1 PYG = 0.0003 BZD
08 feb 2025 1 BZD = 3926.6365 PYG 1 PYG = 0.0003 BZD
09 feb 2025 1 BZD = 3926.6365 PYG 1 PYG = 0.0003 BZD
10 feb 2025 1 BZD = 3923.9613 PYG 1 PYG = 0.0003 BZD
11 feb 2025 1 BZD = 3924.4912 PYG 1 PYG = 0.0003 BZD
12 feb 2025 1 BZD = 3917.2211 PYG 1 PYG = 0.0003 BZD
13 feb 2025 1 BZD = 3917.2777 PYG 1 PYG = 0.0003 BZD
14 feb 2025 1 BZD = 3922.4821 PYG 1 PYG = 0.0003 BZD
15 feb 2025 1 BZD = 3922.5754 PYG 1 PYG = 0.0003 BZD
16 feb 2025 1 BZD = 3922.5754 PYG 1 PYG = 0.0003 BZD
17 feb 2025 1 BZD = 3934.4579 PYG 1 PYG = 0.0003 BZD
18 feb 2025 1 BZD = 3934.1277 PYG 1 PYG = 0.0003 BZD
19 feb 2025 1 BZD = 3936.0131 PYG 1 PYG = 0.0003 BZD
20 feb 2025 1 BZD = 3925.7675 PYG 1 PYG = 0.0003 BZD
21 feb 2025 1 BZD = 3928.1976 PYG 1 PYG = 0.0003 BZD
22 feb 2025 1 BZD = 3928.1979 PYG 1 PYG = 0.0003 BZD
23 feb 2025 1 BZD = 3928.1979 PYG 1 PYG = 0.0003 BZD
24 feb 2025 1 BZD = 3931.8253 PYG 1 PYG = 0.0003 BZD
25 feb 2025 1 BZD = 3938.3015 PYG 1 PYG = 0.0003 BZD
26 feb 2025 1 BZD = 3934.7587 PYG 1 PYG = 0.0003 BZD
27 feb 2025 1 BZD = 3947.6122 PYG 1 PYG = 0.0003 BZD
28 feb 2025 1 BZD = 3932.5821 PYG 1 PYG = 0.0003 BZD

Mar 2025

DataBZD-PYGPYG-BZD
01 mar 2025 1 BZD = 3945.7871 PYG 1 PYG = 0.0003 BZD
02 mar 2025 1 BZD = 3945.8348 PYG 1 PYG = 0.0003 BZD
03 mar 2025 1 BZD = 3952.654 PYG 1 PYG = 0.0003 BZD
04 mar 2025 1 BZD = 3944.3989 PYG 1 PYG = 0.0003 BZD
05 mar 2025 1 BZD = 3942.1903 PYG 1 PYG = 0.0003 BZD
06 mar 2025 1 BZD = 3935.9781 PYG 1 PYG = 0.0003 BZD
07 mar 2025 1 BZD = 3942.0909 PYG 1 PYG = 0.0003 BZD
08 mar 2025 1 BZD = 3931.3151 PYG 1 PYG = 0.0003 BZD
09 mar 2025 1 BZD = 3942.092 PYG 1 PYG = 0.0003 BZD
10 mar 2025 1 BZD = 3951.4116 PYG 1 PYG = 0.0003 BZD
11 mar 2025 1 BZD = 3943.6141 PYG 1 PYG = 0.0003 BZD
12 mar 2025 1 BZD = 3948.0663 PYG 1 PYG = 0.0003 BZD
13 mar 2025 1 BZD = 3945.0629 PYG 1 PYG = 0.0003 BZD
14 mar 2025 1 BZD = 3950.9272 PYG 1 PYG = 0.0003 BZD
15 mar 2025 1 BZD = 3952.8513 PYG 1 PYG = 0.0003 BZD
16 mar 2025 1 BZD = 3985.7063 PYG 1 PYG = 0.0003 BZD
17 mar 2025 1 BZD = 3956.3262 PYG 1 PYG = 0.0003 BZD
18 mar 2025 1 BZD = 3957.0596 PYG 1 PYG = 0.0003 BZD
19 mar 2025 1 BZD = 3958.0478 PYG 1 PYG = 0.0003 BZD
20 mar 2025 1 BZD = 3963.5795 PYG 1 PYG = 0.0003 BZD
21 mar 2025 1 BZD = 3957.8258 PYG 1 PYG = 0.0003 BZD
22 mar 2025 1 BZD = 3980.5468 PYG 1 PYG = 0.0003 BZD
23 mar 2025 1 BZD = 3992.8467 PYG 1 PYG = 0.0003 BZD
24 mar 2025 1 BZD = 3980.1298 PYG 1 PYG = 0.0003 BZD
25 mar 2025 1 BZD = 3970.821 PYG 1 PYG = 0.0003 BZD
26 mar 2025 1 BZD = 3984.223 PYG 1 PYG = 0.0003 BZD
27 mar 2025 1 BZD = 3988.4071 PYG 1 PYG = 0.0003 BZD
28 mar 2025 1 BZD = 3987.9644 PYG 1 PYG = 0.0003 BZD
29 mar 2025 1 BZD = 4025.9701 PYG 1 PYG = 0.0002 BZD
30 mar 2025 1 BZD = 4022.011 PYG 1 PYG = 0.0002 BZD
31 mar 2025 1 BZD = 3973.5863 PYG 1 PYG = 0.0003 BZD

Apr 2025

DataBZD-PYGPYG-BZD
01 apr 2025 1 BZD = 3954.6855 PYG 1 PYG = 0.0003 BZD
02 apr 2025 1 BZD = 3985.6113 PYG 1 PYG = 0.0003 BZD
03 apr 2025 1 BZD = 3969.1044 PYG 1 PYG = 0.0003 BZD
04 apr 2025 1 BZD = 3991.2802 PYG 1 PYG = 0.0003 BZD

Informazioni sui tassi di cambio tra BZD-PYG e PYG-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats