currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-PYG e PYG-BZD - 2026

Tassi di cambio tra BZD-PYG e PYG-BZD - 2026

Tassi di cambio tra BZD-PYG e PYG-BZD

Consulta qui di seguito i tassi di cambio per BZD-PYG e PYG-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 3225,4792 PYG
1 PYG = 0,0003 BZD
1A 2A 3A

Jan 2026

DataBZD-PYGPYG-BZD
01 gen 2026 1 BZD = 3264.1999 PYG 1 PYG = 0.0003 BZD
02 gen 2026 1 BZD = 3264.051 PYG 1 PYG = 0.0003 BZD
03 gen 2026 1 BZD = 3264.0515 PYG 1 PYG = 0.0003 BZD
04 gen 2026 1 BZD = 3264.0515 PYG 1 PYG = 0.0003 BZD
05 gen 2026 1 BZD = 3345.9613 PYG 1 PYG = 0.0003 BZD
06 gen 2026 1 BZD = 3357.5153 PYG 1 PYG = 0.0003 BZD
07 gen 2026 1 BZD = 3357.5236 PYG 1 PYG = 0.0003 BZD
08 gen 2026 1 BZD = 3357.2623 PYG 1 PYG = 0.0003 BZD
09 gen 2026 1 BZD = 3290.5101 PYG 1 PYG = 0.0003 BZD
10 gen 2026 1 BZD = 3290.5098 PYG 1 PYG = 0.0003 BZD
11 gen 2026 1 BZD = 3290.4958 PYG 1 PYG = 0.0003 BZD
12 gen 2026 1 BZD = 3290.1066 PYG 1 PYG = 0.0003 BZD
13 gen 2026 1 BZD = 3290.4386 PYG 1 PYG = 0.0003 BZD
14 gen 2026 1 BZD = 3374.7441 PYG 1 PYG = 0.0003 BZD
15 gen 2026 1 BZD = 3357.9427 PYG 1 PYG = 0.0003 BZD
16 gen 2026 1 BZD = 3398.3745 PYG 1 PYG = 0.0003 BZD
17 gen 2026 1 BZD = 3398.3736 PYG 1 PYG = 0.0003 BZD
18 gen 2026 1 BZD = 3398.3736 PYG 1 PYG = 0.0003 BZD
19 gen 2026 1 BZD = 3314.7613 PYG 1 PYG = 0.0003 BZD
20 gen 2026 1 BZD = 3320.7777 PYG 1 PYG = 0.0003 BZD
21 gen 2026 1 BZD = 3329.7949 PYG 1 PYG = 0.0003 BZD
22 gen 2026 1 BZD = 3350.641 PYG 1 PYG = 0.0003 BZD
23 gen 2026 1 BZD = 3324.9877 PYG 1 PYG = 0.0003 BZD
24 gen 2026 1 BZD = 3325.0023 PYG 1 PYG = 0.0003 BZD
25 gen 2026 1 BZD = 3325.0023 PYG 1 PYG = 0.0003 BZD
26 gen 2026 1 BZD = 3341.3844 PYG 1 PYG = 0.0003 BZD
27 gen 2026 1 BZD = 3332.6366 PYG 1 PYG = 0.0003 BZD
28 gen 2026 1 BZD = 3338.9409 PYG 1 PYG = 0.0003 BZD
29 gen 2026 1 BZD = 3338.9833 PYG 1 PYG = 0.0003 BZD
30 gen 2026 1 BZD = 3330.5037 PYG 1 PYG = 0.0003 BZD
31 gen 2026 1 BZD = 3330.5599 PYG 1 PYG = 0.0003 BZD

Feb 2026

DataBZD-PYGPYG-BZD
01 feb 2026 1 BZD = 3330.5588 PYG 1 PYG = 0.0003 BZD
02 feb 2026 1 BZD = 3306.0794 PYG 1 PYG = 0.0003 BZD
03 feb 2026 1 BZD = 3298.7569 PYG 1 PYG = 0.0003 BZD
04 feb 2026 1 BZD = 3290.8837 PYG 1 PYG = 0.0003 BZD
05 feb 2026 1 BZD = 3283.4437 PYG 1 PYG = 0.0003 BZD
06 feb 2026 1 BZD = 3285.256 PYG 1 PYG = 0.0003 BZD
07 feb 2026 1 BZD = 3285.2568 PYG 1 PYG = 0.0003 BZD
08 feb 2026 1 BZD = 3285.2568 PYG 1 PYG = 0.0003 BZD
09 feb 2026 1 BZD = 3278.4141 PYG 1 PYG = 0.0003 BZD
10 feb 2026 1 BZD = 3272.6427 PYG 1 PYG = 0.0003 BZD
11 feb 2026 1 BZD = 3283.5208 PYG 1 PYG = 0.0003 BZD
12 feb 2026 1 BZD = 3273.647 PYG 1 PYG = 0.0003 BZD
13 feb 2026 1 BZD = 3261.0108 PYG 1 PYG = 0.0003 BZD
14 feb 2026 1 BZD = 3261.079 PYG 1 PYG = 0.0003 BZD
15 feb 2026 1 BZD = 3261.079 PYG 1 PYG = 0.0003 BZD
16 feb 2026 1 BZD = 3249.9166 PYG 1 PYG = 0.0003 BZD
17 feb 2026 1 BZD = 3250.1439 PYG 1 PYG = 0.0003 BZD
18 feb 2026 1 BZD = 3249.7271 PYG 1 PYG = 0.0003 BZD
19 feb 2026 1 BZD = 3223.7374 PYG 1 PYG = 0.0003 BZD
20 feb 2026 1 BZD = 3214.725 PYG 1 PYG = 0.0003 BZD
21 feb 2026 1 BZD = 3214.7388 PYG 1 PYG = 0.0003 BZD
22 feb 2026 1 BZD = 3214.7388 PYG 1 PYG = 0.0003 BZD
23 feb 2026 1 BZD = 3214.739 PYG 1 PYG = 0.0003 BZD
24 feb 2026 1 BZD = 3208.298 PYG 1 PYG = 0.0003 BZD
25 feb 2026 1 BZD = 3202.6495 PYG 1 PYG = 0.0003 BZD
26 feb 2026 1 BZD = 3202.1739 PYG 1 PYG = 0.0003 BZD
27 feb 2026 1 BZD = 3202.7134 PYG 1 PYG = 0.0003 BZD
28 feb 2026 1 BZD = 3202.714 PYG 1 PYG = 0.0003 BZD

Mar 2026

DataBZD-PYGPYG-BZD
01 mar 2026 1 BZD = 3202.714 PYG 1 PYG = 0.0003 BZD
02 mar 2026 1 BZD = 3209.6494 PYG 1 PYG = 0.0003 BZD
03 mar 2026 1 BZD = 3209.3903 PYG 1 PYG = 0.0003 BZD
04 mar 2026 1 BZD = 3237.648 PYG 1 PYG = 0.0003 BZD
05 mar 2026 1 BZD = 3255.7972 PYG 1 PYG = 0.0003 BZD
06 mar 2026 1 BZD = 3253.0772 PYG 1 PYG = 0.0003 BZD
07 mar 2026 1 BZD = 3253.0635 PYG 1 PYG = 0.0003 BZD
08 mar 2026 1 BZD = 3253.0635 PYG 1 PYG = 0.0003 BZD
09 mar 2026 1 BZD = 3199.8907 PYG 1 PYG = 0.0003 BZD
10 mar 2026 1 BZD = 3237.2141 PYG 1 PYG = 0.0003 BZD
11 mar 2026 1 BZD = 3232.6339 PYG 1 PYG = 0.0003 BZD
12 mar 2026 1 BZD = 3219.1579 PYG 1 PYG = 0.0003 BZD
13 mar 2026 1 BZD = 3207.8912 PYG 1 PYG = 0.0003 BZD
14 mar 2026 1 BZD = 3207.8905 PYG 1 PYG = 0.0003 BZD
15 mar 2026 1 BZD = 3207.8905 PYG 1 PYG = 0.0003 BZD
16 mar 2026 1 BZD = 3227.0628 PYG 1 PYG = 0.0003 BZD
17 mar 2026 1 BZD = 3223.1996 PYG 1 PYG = 0.0003 BZD
18 mar 2026 1 BZD = 3213.5269 PYG 1 PYG = 0.0003 BZD
19 mar 2026 1 BZD = 3230.863 PYG 1 PYG = 0.0003 BZD
20 mar 2026 1 BZD = 3247.5396 PYG 1 PYG = 0.0003 BZD
21 mar 2026 1 BZD = 3247.54 PYG 1 PYG = 0.0003 BZD
22 mar 2026 1 BZD = 3247.54 PYG 1 PYG = 0.0003 BZD
23 mar 2026 1 BZD = 3249.3461 PYG 1 PYG = 0.0003 BZD
24 mar 2026 1 BZD = 3244.2406 PYG 1 PYG = 0.0003 BZD
25 mar 2026 1 BZD = 3234.8992 PYG 1 PYG = 0.0003 BZD
26 mar 2026 1 BZD = 3254.1471 PYG 1 PYG = 0.0003 BZD
27 mar 2026 1 BZD = 3250.9924 PYG 1 PYG = 0.0003 BZD
28 mar 2026 1 BZD = 3250.9925 PYG 1 PYG = 0.0003 BZD
29 mar 2026 1 BZD = 3250.9512 PYG 1 PYG = 0.0003 BZD
30 mar 2026 1 BZD = 3242.7267 PYG 1 PYG = 0.0003 BZD
31 mar 2026 1 BZD = 3220.9494 PYG 1 PYG = 0.0003 BZD

Apr 2026

DataBZD-PYGPYG-BZD
01 apr 2026 1 BZD = 3229.2758 PYG 1 PYG = 0.0003 BZD
02 apr 2026 1 BZD = 3216.3738 PYG 1 PYG = 0.0003 BZD
03 apr 2026 1 BZD = 3216.4304 PYG 1 PYG = 0.0003 BZD
04 apr 2026 1 BZD = 3216.4296 PYG 1 PYG = 0.0003 BZD
05 apr 2026 1 BZD = 3216.4296 PYG 1 PYG = 0.0003 BZD
06 apr 2026 1 BZD = 3216.4293 PYG 1 PYG = 0.0003 BZD
07 apr 2026 1 BZD = 3224.0993 PYG 1 PYG = 0.0003 BZD
08 apr 2026 1 BZD = 3225.3137 PYG 1 PYG = 0.0003 BZD
09 apr 2026 1 BZD = 3212.1732 PYG 1 PYG = 0.0003 BZD
10 apr 2026 1 BZD = 3215.9891 PYG 1 PYG = 0.0003 BZD
11 apr 2026 1 BZD = 3215.6047 PYG 1 PYG = 0.0003 BZD
12 apr 2026 1 BZD = 3215.6047 PYG 1 PYG = 0.0003 BZD
13 apr 2026 1 BZD = 3187.7843 PYG 1 PYG = 0.0003 BZD
14 apr 2026 1 BZD = 3181.3477 PYG 1 PYG = 0.0003 BZD
15 apr 2026 1 BZD = 3177.8132 PYG 1 PYG = 0.0003 BZD
16 apr 2026 1 BZD = 3169.411 PYG 1 PYG = 0.0003 BZD
17 apr 2026 1 BZD = 3167.6569 PYG 1 PYG = 0.0003 BZD
18 apr 2026 1 BZD = 3167.6569 PYG 1 PYG = 0.0003 BZD
19 apr 2026 1 BZD = 3167.6569 PYG 1 PYG = 0.0003 BZD
20 apr 2026 1 BZD = 3170.3321 PYG 1 PYG = 0.0003 BZD
21 apr 2026 1 BZD = 3161.8327 PYG 1 PYG = 0.0003 BZD
22 apr 2026 1 BZD = 3127.5911 PYG 1 PYG = 0.0003 BZD
23 apr 2026 1 BZD = 3127.5647 PYG 1 PYG = 0.0003 BZD
24 apr 2026 1 BZD = 3152.7873 PYG 1 PYG = 0.0003 BZD
25 apr 2026 1 BZD = 3152.7736 PYG 1 PYG = 0.0003 BZD
26 apr 2026 1 BZD = 3152.7736 PYG 1 PYG = 0.0003 BZD
27 apr 2026 1 BZD = 3129.2292 PYG 1 PYG = 0.0003 BZD
28 apr 2026 1 BZD = 3116.7482 PYG 1 PYG = 0.0003 BZD
29 apr 2026 1 BZD = 3093.4188 PYG 1 PYG = 0.0003 BZD
30 apr 2026 1 BZD = 3058.0328 PYG 1 PYG = 0.0003 BZD

May 2026

DataBZD-PYGPYG-BZD
01 mag 2026 1 BZD = 3058.0323 PYG 1 PYG = 0.0003 BZD
02 mag 2026 1 BZD = 3058.0329 PYG 1 PYG = 0.0003 BZD
03 mag 2026 1 BZD = 3058.0329 PYG 1 PYG = 0.0003 BZD
04 mag 2026 1 BZD = 3090.7777 PYG 1 PYG = 0.0003 BZD
05 mag 2026 1 BZD = 3012.7994 PYG 1 PYG = 0.0003 BZD
06 mag 2026 1 BZD = 3043.0324 PYG 1 PYG = 0.0003 BZD
07 mag 2026 1 BZD = 3043.236 PYG 1 PYG = 0.0003 BZD
08 mag 2026 1 BZD = 3037.1937 PYG 1 PYG = 0.0003 BZD
09 mag 2026 1 BZD = 3037.193 PYG 1 PYG = 0.0003 BZD
10 mag 2026 1 BZD = 3037.193 PYG 1 PYG = 0.0003 BZD
11 mag 2026 1 BZD = 3056.2277 PYG 1 PYG = 0.0003 BZD
12 mag 2026 1 BZD = 3035.2059 PYG 1 PYG = 0.0003 BZD
13 mag 2026 1 BZD = 3040.6055 PYG 1 PYG = 0.0003 BZD
14 mag 2026 1 BZD = 3029.9303 PYG 1 PYG = 0.0003 BZD
15 mag 2026 1 BZD = 3029.9307 PYG 1 PYG = 0.0003 BZD

Informazioni sui tassi di cambio tra BZD-PYG e PYG-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats