currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-RSD e RSD-BZD - 2025

Tassi di cambio tra BZD-RSD e RSD-BZD - 2025

Tassi di cambio tra BZD-RSD e RSD-BZD

Consulta qui di seguito i tassi di cambio per BZD-RSD e RSD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 55,3855 RSD
1 RSD = 0,0181 BZD
1A 2A 3A

Jan 2025

DataBZD-RSDRSD-BZD
01 gen 2025 1 BZD = 56.0049 RSD 1 RSD = 0.0179 BZD
02 gen 2025 1 BZD = 56.4125 RSD 1 RSD = 0.0177 BZD
03 gen 2025 1 BZD = 56.5405 RSD 1 RSD = 0.0177 BZD
04 gen 2025 1 BZD = 56.5763 RSD 1 RSD = 0.0177 BZD
05 gen 2025 1 BZD = 56.5763 RSD 1 RSD = 0.0177 BZD
06 gen 2025 1 BZD = 55.7991 RSD 1 RSD = 0.0179 BZD
07 gen 2025 1 BZD = 56.0617 RSD 1 RSD = 0.0178 BZD
08 gen 2025 1 BZD = 56.564 RSD 1 RSD = 0.0177 BZD
09 gen 2025 1 BZD = 56.5953 RSD 1 RSD = 0.0177 BZD
10 gen 2025 1 BZD = 56.5532 RSD 1 RSD = 0.0177 BZD
11 gen 2025 1 BZD = 56.5819 RSD 1 RSD = 0.0177 BZD
12 gen 2025 1 BZD = 56.5819 RSD 1 RSD = 0.0177 BZD
13 gen 2025 1 BZD = 57.1547 RSD 1 RSD = 0.0175 BZD
14 gen 2025 1 BZD = 56.8084 RSD 1 RSD = 0.0176 BZD
15 gen 2025 1 BZD = 56.5861 RSD 1 RSD = 0.0177 BZD
16 gen 2025 1 BZD = 56.6434 RSD 1 RSD = 0.0177 BZD
17 gen 2025 1 BZD = 56.6029 RSD 1 RSD = 0.0177 BZD
18 gen 2025 1 BZD = 56.7679 RSD 1 RSD = 0.0176 BZD
19 gen 2025 1 BZD = 56.5705 RSD 1 RSD = 0.0177 BZD
20 gen 2025 1 BZD = 56.4753 RSD 1 RSD = 0.0177 BZD
21 gen 2025 1 BZD = 56.3074 RSD 1 RSD = 0.0178 BZD
22 gen 2025 1 BZD = 56.1562 RSD 1 RSD = 0.0178 BZD
23 gen 2025 1 BZD = 55.9854 RSD 1 RSD = 0.0179 BZD
24 gen 2025 1 BZD = 55.6375 RSD 1 RSD = 0.018 BZD
25 gen 2025 1 BZD = 55.6046 RSD 1 RSD = 0.018 BZD
26 gen 2025 1 BZD = 55.6046 RSD 1 RSD = 0.018 BZD
27 gen 2025 1 BZD = 55.4578 RSD 1 RSD = 0.018 BZD
28 gen 2025 1 BZD = 55.8975 RSD 1 RSD = 0.0179 BZD
29 gen 2025 1 BZD = 56.0152 RSD 1 RSD = 0.0179 BZD
30 gen 2025 1 BZD = 56.0983 RSD 1 RSD = 0.0178 BZD
31 gen 2025 1 BZD = 56.1837 RSD 1 RSD = 0.0178 BZD

Feb 2025

DataBZD-RSDRSD-BZD
01 feb 2025 1 BZD = 56.2918 RSD 1 RSD = 0.0178 BZD
02 feb 2025 1 BZD = 56.199 RSD 1 RSD = 0.0178 BZD
03 feb 2025 1 BZD = 56.8045 RSD 1 RSD = 0.0176 BZD
04 feb 2025 1 BZD = 56.4584 RSD 1 RSD = 0.0177 BZD
05 feb 2025 1 BZD = 55.945 RSD 1 RSD = 0.0179 BZD
06 feb 2025 1 BZD = 56.2657 RSD 1 RSD = 0.0178 BZD
07 feb 2025 1 BZD = 56.1468 RSD 1 RSD = 0.0178 BZD
08 feb 2025 1 BZD = 56.1304 RSD 1 RSD = 0.0178 BZD
09 feb 2025 1 BZD = 56.1304 RSD 1 RSD = 0.0178 BZD
10 feb 2025 1 BZD = 56.4444 RSD 1 RSD = 0.0177 BZD
11 feb 2025 1 BZD = 56.4514 RSD 1 RSD = 0.0177 BZD
12 feb 2025 1 BZD = 56.1841 RSD 1 RSD = 0.0178 BZD
13 feb 2025 1 BZD = 56.2584 RSD 1 RSD = 0.0178 BZD
14 feb 2025 1 BZD = 55.6367 RSD 1 RSD = 0.018 BZD
15 feb 2025 1 BZD = 55.7046 RSD 1 RSD = 0.018 BZD
16 feb 2025 1 BZD = 55.7046 RSD 1 RSD = 0.018 BZD
17 feb 2025 1 BZD = 55.656 RSD 1 RSD = 0.018 BZD
18 feb 2025 1 BZD = 55.7354 RSD 1 RSD = 0.0179 BZD
19 feb 2025 1 BZD = 55.9603 RSD 1 RSD = 0.0179 BZD
20 feb 2025 1 BZD = 56.0787 RSD 1 RSD = 0.0178 BZD
21 feb 2025 1 BZD = 55.6953 RSD 1 RSD = 0.018 BZD
22 feb 2025 1 BZD = 55.7299 RSD 1 RSD = 0.0179 BZD
23 feb 2025 1 BZD = 55.7299 RSD 1 RSD = 0.0179 BZD
24 feb 2025 1 BZD = 55.7623 RSD 1 RSD = 0.0179 BZD
25 feb 2025 1 BZD = 55.6475 RSD 1 RSD = 0.018 BZD
26 feb 2025 1 BZD = 55.5735 RSD 1 RSD = 0.018 BZD
27 feb 2025 1 BZD = 55.6861 RSD 1 RSD = 0.018 BZD
28 feb 2025 1 BZD = 56.0465 RSD 1 RSD = 0.0178 BZD

Mar 2025

DataBZD-RSDRSD-BZD
01 mar 2025 1 BZD = 56.2314 RSD 1 RSD = 0.0178 BZD
02 mar 2025 1 BZD = 56.0809 RSD 1 RSD = 0.0178 BZD
03 mar 2025 1 BZD = 56.2736 RSD 1 RSD = 0.0178 BZD
04 mar 2025 1 BZD = 55.2841 RSD 1 RSD = 0.0181 BZD
05 mar 2025 1 BZD = 54.618 RSD 1 RSD = 0.0183 BZD
06 mar 2025 1 BZD = 54.0117 RSD 1 RSD = 0.0185 BZD
07 mar 2025 1 BZD = 53.7306 RSD 1 RSD = 0.0186 BZD
08 mar 2025 1 BZD = 53.6369 RSD 1 RSD = 0.0186 BZD
09 mar 2025 1 BZD = 53.7696 RSD 1 RSD = 0.0186 BZD
10 mar 2025 1 BZD = 53.79 RSD 1 RSD = 0.0186 BZD
11 mar 2025 1 BZD = 53.7974 RSD 1 RSD = 0.0186 BZD
12 mar 2025 1 BZD = 53.4514 RSD 1 RSD = 0.0187 BZD
13 mar 2025 1 BZD = 53.6848 RSD 1 RSD = 0.0186 BZD
14 mar 2025 1 BZD = 53.7346 RSD 1 RSD = 0.0186 BZD
15 mar 2025 1 BZD = 53.5499 RSD 1 RSD = 0.0187 BZD
16 mar 2025 1 BZD = 53.7563 RSD 1 RSD = 0.0186 BZD
17 mar 2025 1 BZD = 53.5414 RSD 1 RSD = 0.0187 BZD
18 mar 2025 1 BZD = 53.4298 RSD 1 RSD = 0.0187 BZD
19 mar 2025 1 BZD = 53.4192 RSD 1 RSD = 0.0187 BZD
20 mar 2025 1 BZD = 53.656 RSD 1 RSD = 0.0186 BZD
21 mar 2025 1 BZD = 53.7936 RSD 1 RSD = 0.0186 BZD
22 mar 2025 1 BZD = 53.7759 RSD 1 RSD = 0.0186 BZD
23 mar 2025 1 BZD = 54.0756 RSD 1 RSD = 0.0185 BZD
24 mar 2025 1 BZD = 53.9026 RSD 1 RSD = 0.0186 BZD
25 mar 2025 1 BZD = 54.0758 RSD 1 RSD = 0.0185 BZD
26 mar 2025 1 BZD = 54.0671 RSD 1 RSD = 0.0185 BZD
27 mar 2025 1 BZD = 54.0888 RSD 1 RSD = 0.0185 BZD
28 mar 2025 1 BZD = 54.1896 RSD 1 RSD = 0.0185 BZD
29 mar 2025 1 BZD = 54.5217 RSD 1 RSD = 0.0183 BZD
30 mar 2025 1 BZD = 54.4384 RSD 1 RSD = 0.0184 BZD
31 mar 2025 1 BZD = 53.9138 RSD 1 RSD = 0.0185 BZD

Apr 2025

DataBZD-RSDRSD-BZD
01 apr 2025 1 BZD = 53.8964 RSD 1 RSD = 0.0186 BZD
02 apr 2025 1 BZD = 54.0185 RSD 1 RSD = 0.0185 BZD
03 apr 2025 1 BZD = 53.6826 RSD 1 RSD = 0.0186 BZD
04 apr 2025 1 BZD = 52.8337 RSD 1 RSD = 0.0189 BZD

Informazioni sui tassi di cambio tra BZD-RSD e RSD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats