currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-RUB e RUB-BZD - 2025

Tassi di cambio tra BZD-RUB e RUB-BZD - 2025

Tassi di cambio tra BZD-RUB e RUB-BZD

Consulta qui di seguito i tassi di cambio per BZD-RUB e RUB-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 43,9591 RUB
1 RUB = 0,0227 BZD
1A 2A 3A

Jan 2025

DataBZD-RUBRUB-BZD
01 gen 2025 1 BZD = 55.045 RUB 1 RUB = 0.0182 BZD
02 gen 2025 1 BZD = 56.0015 RUB 1 RUB = 0.0179 BZD
03 gen 2025 1 BZD = 55.1252 RUB 1 RUB = 0.0181 BZD
04 gen 2025 1 BZD = 55.0651 RUB 1 RUB = 0.0182 BZD
05 gen 2025 1 BZD = 55.0651 RUB 1 RUB = 0.0182 BZD
06 gen 2025 1 BZD = 53.7594 RUB 1 RUB = 0.0186 BZD
07 gen 2025 1 BZD = 53.2404 RUB 1 RUB = 0.0188 BZD
08 gen 2025 1 BZD = 52.2668 RUB 1 RUB = 0.0191 BZD
09 gen 2025 1 BZD = 51.0326 RUB 1 RUB = 0.0196 BZD
10 gen 2025 1 BZD = 50.6545 RUB 1 RUB = 0.0197 BZD
11 gen 2025 1 BZD = 50.3779 RUB 1 RUB = 0.0198 BZD
12 gen 2025 1 BZD = 50.3779 RUB 1 RUB = 0.0198 BZD
13 gen 2025 1 BZD = 51.2063 RUB 1 RUB = 0.0195 BZD
14 gen 2025 1 BZD = 51.3388 RUB 1 RUB = 0.0195 BZD
15 gen 2025 1 BZD = 51.1054 RUB 1 RUB = 0.0196 BZD
16 gen 2025 1 BZD = 50.9837 RUB 1 RUB = 0.0196 BZD
17 gen 2025 1 BZD = 50.9265 RUB 1 RUB = 0.0196 BZD
18 gen 2025 1 BZD = 50.8524 RUB 1 RUB = 0.0197 BZD
19 gen 2025 1 BZD = 51.0145 RUB 1 RUB = 0.0196 BZD
20 gen 2025 1 BZD = 50.9368 RUB 1 RUB = 0.0196 BZD
21 gen 2025 1 BZD = 49.5711 RUB 1 RUB = 0.0202 BZD
22 gen 2025 1 BZD = 49.4179 RUB 1 RUB = 0.0202 BZD
23 gen 2025 1 BZD = 49.3227 RUB 1 RUB = 0.0203 BZD
24 gen 2025 1 BZD = 48.8206 RUB 1 RUB = 0.0205 BZD
25 gen 2025 1 BZD = 48.735 RUB 1 RUB = 0.0205 BZD
26 gen 2025 1 BZD = 48.7822 RUB 1 RUB = 0.0205 BZD
27 gen 2025 1 BZD = 48.2265 RUB 1 RUB = 0.0207 BZD
28 gen 2025 1 BZD = 49.0187 RUB 1 RUB = 0.0204 BZD
29 gen 2025 1 BZD = 49.0248 RUB 1 RUB = 0.0204 BZD
30 gen 2025 1 BZD = 48.8531 RUB 1 RUB = 0.0205 BZD
31 gen 2025 1 BZD = 49.1037 RUB 1 RUB = 0.0204 BZD

Feb 2025

DataBZD-RUBRUB-BZD
01 feb 2025 1 BZD = 49.0893 RUB 1 RUB = 0.0204 BZD
02 feb 2025 1 BZD = 49.0356 RUB 1 RUB = 0.0204 BZD
03 feb 2025 1 BZD = 49.7411 RUB 1 RUB = 0.0201 BZD
04 feb 2025 1 BZD = 49.5987 RUB 1 RUB = 0.0202 BZD
05 feb 2025 1 BZD = 48.4954 RUB 1 RUB = 0.0206 BZD
06 feb 2025 1 BZD = 48.3005 RUB 1 RUB = 0.0207 BZD
07 feb 2025 1 BZD = 48.2082 RUB 1 RUB = 0.0207 BZD
08 feb 2025 1 BZD = 48.3098 RUB 1 RUB = 0.0207 BZD
09 feb 2025 1 BZD = 48.3098 RUB 1 RUB = 0.0207 BZD
10 feb 2025 1 BZD = 48.3973 RUB 1 RUB = 0.0207 BZD
11 feb 2025 1 BZD = 47.7523 RUB 1 RUB = 0.0209 BZD
12 feb 2025 1 BZD = 46.8145 RUB 1 RUB = 0.0214 BZD
13 feb 2025 1 BZD = 45.5361 RUB 1 RUB = 0.022 BZD
14 feb 2025 1 BZD = 45.6532 RUB 1 RUB = 0.0219 BZD
15 feb 2025 1 BZD = 45.468 RUB 1 RUB = 0.022 BZD
16 feb 2025 1 BZD = 45.4178 RUB 1 RUB = 0.022 BZD
17 feb 2025 1 BZD = 45.6691 RUB 1 RUB = 0.0219 BZD
18 feb 2025 1 BZD = 45.4556 RUB 1 RUB = 0.022 BZD
19 feb 2025 1 BZD = 44.7652 RUB 1 RUB = 0.0223 BZD
20 feb 2025 1 BZD = 44.2943 RUB 1 RUB = 0.0226 BZD
21 feb 2025 1 BZD = 44.2603 RUB 1 RUB = 0.0226 BZD
22 feb 2025 1 BZD = 44.0161 RUB 1 RUB = 0.0227 BZD
23 feb 2025 1 BZD = 44.2701 RUB 1 RUB = 0.0226 BZD
24 feb 2025 1 BZD = 43.8327 RUB 1 RUB = 0.0228 BZD
25 feb 2025 1 BZD = 43.1322 RUB 1 RUB = 0.0232 BZD
26 feb 2025 1 BZD = 43.0783 RUB 1 RUB = 0.0232 BZD
27 feb 2025 1 BZD = 43.3901 RUB 1 RUB = 0.023 BZD
28 feb 2025 1 BZD = 43.6562 RUB 1 RUB = 0.0229 BZD

Mar 2025

DataBZD-RUBRUB-BZD
01 mar 2025 1 BZD = 44.5007 RUB 1 RUB = 0.0225 BZD
02 mar 2025 1 BZD = 44.4323 RUB 1 RUB = 0.0225 BZD
03 mar 2025 1 BZD = 44.5949 RUB 1 RUB = 0.0224 BZD
04 mar 2025 1 BZD = 44.2974 RUB 1 RUB = 0.0226 BZD
05 mar 2025 1 BZD = 44.6604 RUB 1 RUB = 0.0224 BZD
06 mar 2025 1 BZD = 44.3796 RUB 1 RUB = 0.0225 BZD
07 mar 2025 1 BZD = 44.2752 RUB 1 RUB = 0.0226 BZD
08 mar 2025 1 BZD = 43.8148 RUB 1 RUB = 0.0228 BZD
09 mar 2025 1 BZD = 44.2803 RUB 1 RUB = 0.0226 BZD
10 mar 2025 1 BZD = 45.4522 RUB 1 RUB = 0.022 BZD
11 mar 2025 1 BZD = 43.6543 RUB 1 RUB = 0.0229 BZD
12 mar 2025 1 BZD = 43.3296 RUB 1 RUB = 0.0231 BZD
13 mar 2025 1 BZD = 43.1604 RUB 1 RUB = 0.0232 BZD
14 mar 2025 1 BZD = 43.0447 RUB 1 RUB = 0.0232 BZD
15 mar 2025 1 BZD = 42.489 RUB 1 RUB = 0.0235 BZD
16 mar 2025 1 BZD = 42.6683 RUB 1 RUB = 0.0234 BZD
17 mar 2025 1 BZD = 41.8157 RUB 1 RUB = 0.0239 BZD
18 mar 2025 1 BZD = 41.7731 RUB 1 RUB = 0.0239 BZD
19 mar 2025 1 BZD = 41.19 RUB 1 RUB = 0.0243 BZD
20 mar 2025 1 BZD = 42.0056 RUB 1 RUB = 0.0238 BZD
21 mar 2025 1 BZD = 42.2806 RUB 1 RUB = 0.0237 BZD
22 mar 2025 1 BZD = 41.9215 RUB 1 RUB = 0.0239 BZD
23 mar 2025 1 BZD = 42.1757 RUB 1 RUB = 0.0237 BZD
24 mar 2025 1 BZD = 42.0363 RUB 1 RUB = 0.0238 BZD
25 mar 2025 1 BZD = 41.7364 RUB 1 RUB = 0.024 BZD
26 mar 2025 1 BZD = 41.8082 RUB 1 RUB = 0.0239 BZD
27 mar 2025 1 BZD = 41.8769 RUB 1 RUB = 0.0239 BZD
28 mar 2025 1 BZD = 41.8327 RUB 1 RUB = 0.0239 BZD
29 mar 2025 1 BZD = 42.8329 RUB 1 RUB = 0.0233 BZD
30 mar 2025 1 BZD = 42.7026 RUB 1 RUB = 0.0234 BZD
31 mar 2025 1 BZD = 42.3169 RUB 1 RUB = 0.0236 BZD

Apr 2025

DataBZD-RUBRUB-BZD
01 apr 2025 1 BZD = 42.215 RUB 1 RUB = 0.0237 BZD
02 apr 2025 1 BZD = 41.9305 RUB 1 RUB = 0.0238 BZD
03 apr 2025 1 BZD = 41.9441 RUB 1 RUB = 0.0238 BZD
04 apr 2025 1 BZD = 42.4845 RUB 1 RUB = 0.0235 BZD
05 apr 2025 1 BZD = 41.7797 RUB 1 RUB = 0.0239 BZD
06 apr 2025 1 BZD = 41.9732 RUB 1 RUB = 0.0238 BZD
07 apr 2025 1 BZD = 42.7465 RUB 1 RUB = 0.0234 BZD
08 apr 2025 1 BZD = 42.9421 RUB 1 RUB = 0.0233 BZD
09 apr 2025 1 BZD = 43.0409 RUB 1 RUB = 0.0232 BZD
10 apr 2025 1 BZD = 42.9062 RUB 1 RUB = 0.0233 BZD
11 apr 2025 1 BZD = 42.01 RUB 1 RUB = 0.0238 BZD
12 apr 2025 1 BZD = 41.4968 RUB 1 RUB = 0.0241 BZD
13 apr 2025 1 BZD = 41.634 RUB 1 RUB = 0.024 BZD
14 apr 2025 1 BZD = 41.4466 RUB 1 RUB = 0.0241 BZD
15 apr 2025 1 BZD = 40.8384 RUB 1 RUB = 0.0245 BZD
16 apr 2025 1 BZD = 41.1119 RUB 1 RUB = 0.0243 BZD
17 apr 2025 1 BZD = 40.9077 RUB 1 RUB = 0.0244 BZD
18 apr 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
19 apr 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
20 apr 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
21 apr 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
22 apr 2025 1 BZD = 40.4271 RUB 1 RUB = 0.0247 BZD
23 apr 2025 1 BZD = 41.2182 RUB 1 RUB = 0.0243 BZD
24 apr 2025 1 BZD = 41.348 RUB 1 RUB = 0.0242 BZD
25 apr 2025 1 BZD = 41.0699 RUB 1 RUB = 0.0243 BZD
26 apr 2025 1 BZD = 40.9564 RUB 1 RUB = 0.0244 BZD
27 apr 2025 1 BZD = 40.9564 RUB 1 RUB = 0.0244 BZD
28 apr 2025 1 BZD = 40.9383 RUB 1 RUB = 0.0244 BZD
29 apr 2025 1 BZD = 40.7089 RUB 1 RUB = 0.0246 BZD
30 apr 2025 1 BZD = 40.4598 RUB 1 RUB = 0.0247 BZD

May 2025

DataBZD-RUBRUB-BZD
01 mag 2025 1 BZD = 40.575 RUB 1 RUB = 0.0246 BZD
02 mag 2025 1 BZD = 41.1845 RUB 1 RUB = 0.0243 BZD
03 mag 2025 1 BZD = 41.0734 RUB 1 RUB = 0.0243 BZD
04 mag 2025 1 BZD = 41.1889 RUB 1 RUB = 0.0243 BZD
05 mag 2025 1 BZD = 40.1149 RUB 1 RUB = 0.0249 BZD
06 mag 2025 1 BZD = 40.3328 RUB 1 RUB = 0.0248 BZD
07 mag 2025 1 BZD = 40.3376 RUB 1 RUB = 0.0248 BZD
08 mag 2025 1 BZD = 41.0547 RUB 1 RUB = 0.0244 BZD
09 mag 2025 1 BZD = 41.5853 RUB 1 RUB = 0.024 BZD
10 mag 2025 1 BZD = 41.065 RUB 1 RUB = 0.0244 BZD
11 mag 2025 1 BZD = 41.0798 RUB 1 RUB = 0.0243 BZD
12 mag 2025 1 BZD = 40.4182 RUB 1 RUB = 0.0247 BZD
13 mag 2025 1 BZD = 40.0921 RUB 1 RUB = 0.0249 BZD
14 mag 2025 1 BZD = 39.951 RUB 1 RUB = 0.025 BZD
15 mag 2025 1 BZD = 40.0085 RUB 1 RUB = 0.025 BZD
16 mag 2025 1 BZD = 40.231 RUB 1 RUB = 0.0249 BZD
17 mag 2025 1 BZD = 40.2276 RUB 1 RUB = 0.0249 BZD
18 mag 2025 1 BZD = 40.2276 RUB 1 RUB = 0.0249 BZD
19 mag 2025 1 BZD = 39.8947 RUB 1 RUB = 0.0251 BZD
20 mag 2025 1 BZD = 40.1186 RUB 1 RUB = 0.0249 BZD
21 mag 2025 1 BZD = 39.84 RUB 1 RUB = 0.0251 BZD
22 mag 2025 1 BZD = 39.6621 RUB 1 RUB = 0.0252 BZD
23 mag 2025 1 BZD = 39.634 RUB 1 RUB = 0.0252 BZD
24 mag 2025 1 BZD = 39.5649 RUB 1 RUB = 0.0253 BZD
25 mag 2025 1 BZD = 39.5649 RUB 1 RUB = 0.0253 BZD
26 mag 2025 1 BZD = 39.6977 RUB 1 RUB = 0.0252 BZD
27 mag 2025 1 BZD = 39.8425 RUB 1 RUB = 0.0251 BZD
28 mag 2025 1 BZD = 39.617 RUB 1 RUB = 0.0252 BZD
29 mag 2025 1 BZD = 39.0603 RUB 1 RUB = 0.0256 BZD
30 mag 2025 1 BZD = 39.1039 RUB 1 RUB = 0.0256 BZD
31 mag 2025 1 BZD = 38.445 RUB 1 RUB = 0.026 BZD

Jun 2025

DataBZD-RUBRUB-BZD
01 giu 2025 1 BZD = 38.4971 RUB 1 RUB = 0.026 BZD
02 giu 2025 1 BZD = 39.4288 RUB 1 RUB = 0.0254 BZD
03 giu 2025 1 BZD = 39.2878 RUB 1 RUB = 0.0255 BZD
04 giu 2025 1 BZD = 39.2079 RUB 1 RUB = 0.0255 BZD
05 giu 2025 1 BZD = 39.4739 RUB 1 RUB = 0.0253 BZD
06 giu 2025 1 BZD = 39.5066 RUB 1 RUB = 0.0253 BZD
07 giu 2025 1 BZD = 39.0424 RUB 1 RUB = 0.0256 BZD
08 giu 2025 1 BZD = 39.0424 RUB 1 RUB = 0.0256 BZD
09 giu 2025 1 BZD = 39.3676 RUB 1 RUB = 0.0254 BZD
10 giu 2025 1 BZD = 39.1638 RUB 1 RUB = 0.0255 BZD
11 giu 2025 1 BZD = 39.5645 RUB 1 RUB = 0.0253 BZD
12 giu 2025 1 BZD = 39.8356 RUB 1 RUB = 0.0251 BZD
13 giu 2025 1 BZD = 39.483 RUB 1 RUB = 0.0253 BZD
14 giu 2025 1 BZD = 39.6843 RUB 1 RUB = 0.0252 BZD

Informazioni sui tassi di cambio tra BZD-RUB e RUB-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats