> Tassi di cambio tra BZD-RWF e RWF-BZD - 2025

Tassi di cambio tra BZD-RWF e RWF-BZD - 2025

Tassi di cambio tra BZD-RWF e RWF-BZD

Consulta qui di seguito i tassi di cambio per BZD-RWF e RWF-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 704,8339 RWF

1 RWF = 0,0014 BZD

1A 2A 3A

BZD rispetto a RWFRWF rispetto a BZD

Jan 2025

Data	BZD-RWF	RWF-BZD
01 gen 2025	1 BZD = 690.7509 RWF	1 RWF = 0.0014 BZD
02 gen 2025	1 BZD = 685.9468 RWF	1 RWF = 0.0015 BZD
03 gen 2025	1 BZD = 695.5137 RWF	1 RWF = 0.0014 BZD
04 gen 2025	1 BZD = 695.4798 RWF	1 RWF = 0.0014 BZD
05 gen 2025	1 BZD = 695.4798 RWF	1 RWF = 0.0014 BZD
06 gen 2025	1 BZD = 693.7012 RWF	1 RWF = 0.0014 BZD
07 gen 2025	1 BZD = 691.414 RWF	1 RWF = 0.0014 BZD
08 gen 2025	1 BZD = 695.9564 RWF	1 RWF = 0.0014 BZD
09 gen 2025	1 BZD = 691.9166 RWF	1 RWF = 0.0014 BZD
10 gen 2025	1 BZD = 692.5047 RWF	1 RWF = 0.0014 BZD
11 gen 2025	1 BZD = 692.5046 RWF	1 RWF = 0.0014 BZD
12 gen 2025	1 BZD = 692.5046 RWF	1 RWF = 0.0014 BZD
13 gen 2025	1 BZD = 696.5014 RWF	1 RWF = 0.0014 BZD
14 gen 2025	1 BZD = 692.6886 RWF	1 RWF = 0.0014 BZD
15 gen 2025	1 BZD = 696.9741 RWF	1 RWF = 0.0014 BZD
16 gen 2025	1 BZD = 688.002 RWF	1 RWF = 0.0015 BZD
17 gen 2025	1 BZD = 693.3334 RWF	1 RWF = 0.0014 BZD
18 gen 2025	1 BZD = 693.3333 RWF	1 RWF = 0.0014 BZD
19 gen 2025	1 BZD = 693.3333 RWF	1 RWF = 0.0014 BZD
20 gen 2025	1 BZD = 693.3332 RWF	1 RWF = 0.0014 BZD
21 gen 2025	1 BZD = 697.9374 RWF	1 RWF = 0.0014 BZD
22 gen 2025	1 BZD = 697.9372 RWF	1 RWF = 0.0014 BZD
23 gen 2025	1 BZD = 691.056 RWF	1 RWF = 0.0014 BZD
24 gen 2025	1 BZD = 694.2063 RWF	1 RWF = 0.0014 BZD
25 gen 2025	1 BZD = 694.2032 RWF	1 RWF = 0.0014 BZD
26 gen 2025	1 BZD = 694.2032 RWF	1 RWF = 0.0014 BZD
27 gen 2025	1 BZD = 694.8994 RWF	1 RWF = 0.0014 BZD
28 gen 2025	1 BZD = 699.4795 RWF	1 RWF = 0.0014 BZD
29 gen 2025	1 BZD = 690.4953 RWF	1 RWF = 0.0014 BZD
30 gen 2025	1 BZD = 706.5316 RWF	1 RWF = 0.0014 BZD
31 gen 2025	1 BZD = 706.6501 RWF	1 RWF = 0.0014 BZD

Feb 2025

Data	BZD-RWF	RWF-BZD
01 feb 2025	1 BZD = 706.6499 RWF	1 RWF = 0.0014 BZD
02 feb 2025	1 BZD = 706.6501 RWF	1 RWF = 0.0014 BZD
03 feb 2025	1 BZD = 703.6659 RWF	1 RWF = 0.0014 BZD
04 feb 2025	1 BZD = 703.1589 RWF	1 RWF = 0.0014 BZD
05 feb 2025	1 BZD = 692.7243 RWF	1 RWF = 0.0014 BZD
06 feb 2025	1 BZD = 692.6109 RWF	1 RWF = 0.0014 BZD
07 feb 2025	1 BZD = 701.942 RWF	1 RWF = 0.0014 BZD
08 feb 2025	1 BZD = 701.942 RWF	1 RWF = 0.0014 BZD
09 feb 2025	1 BZD = 701.942 RWF	1 RWF = 0.0014 BZD
10 feb 2025	1 BZD = 697.7821 RWF	1 RWF = 0.0014 BZD
11 feb 2025	1 BZD = 708.5464 RWF	1 RWF = 0.0014 BZD
12 feb 2025	1 BZD = 708.891 RWF	1 RWF = 0.0014 BZD
13 feb 2025	1 BZD = 708.9114 RWF	1 RWF = 0.0014 BZD
14 feb 2025	1 BZD = 698.4829 RWF	1 RWF = 0.0014 BZD
15 feb 2025	1 BZD = 698.4828 RWF	1 RWF = 0.0014 BZD
16 feb 2025	1 BZD = 698.4828 RWF	1 RWF = 0.0014 BZD
17 feb 2025	1 BZD = 703.4435 RWF	1 RWF = 0.0014 BZD
18 feb 2025	1 BZD = 703.9064 RWF	1 RWF = 0.0014 BZD
19 feb 2025	1 BZD = 697.9942 RWF	1 RWF = 0.0014 BZD
20 feb 2025	1 BZD = 703.9935 RWF	1 RWF = 0.0014 BZD
21 feb 2025	1 BZD = 700.4996 RWF	1 RWF = 0.0014 BZD
22 feb 2025	1 BZD = 700.5231 RWF	1 RWF = 0.0014 BZD
23 feb 2025	1 BZD = 700.5231 RWF	1 RWF = 0.0014 BZD
24 feb 2025	1 BZD = 704.924 RWF	1 RWF = 0.0014 BZD
25 feb 2025	1 BZD = 700.9326 RWF	1 RWF = 0.0014 BZD
26 feb 2025	1 BZD = 699.2002 RWF	1 RWF = 0.0014 BZD
27 feb 2025	1 BZD = 705.4195 RWF	1 RWF = 0.0014 BZD
28 feb 2025	1 BZD = 700.1674 RWF	1 RWF = 0.0014 BZD

Mar 2025

Data	BZD-RWF	RWF-BZD
01 mar 2025	1 BZD = 700.3345 RWF	1 RWF = 0.0014 BZD
02 mar 2025	1 BZD = 695.8048 RWF	1 RWF = 0.0014 BZD
03 mar 2025	1 BZD = 698.9583 RWF	1 RWF = 0.0014 BZD
04 mar 2025	1 BZD = 705.9222 RWF	1 RWF = 0.0014 BZD
05 mar 2025	1 BZD = 713.6529 RWF	1 RWF = 0.0014 BZD
06 mar 2025	1 BZD = 713.7787 RWF	1 RWF = 0.0014 BZD
07 mar 2025	1 BZD = 700.9589 RWF	1 RWF = 0.0014 BZD
08 mar 2025	1 BZD = 703.3515 RWF	1 RWF = 0.0014 BZD
09 mar 2025	1 BZD = 700.9591 RWF	1 RWF = 0.0014 BZD
10 mar 2025	1 BZD = 698.114 RWF	1 RWF = 0.0014 BZD
11 mar 2025	1 BZD = 701.8892 RWF	1 RWF = 0.0014 BZD
12 mar 2025	1 BZD = 708.6817 RWF	1 RWF = 0.0014 BZD
13 mar 2025	1 BZD = 708.6779 RWF	1 RWF = 0.0014 BZD
14 mar 2025	1 BZD = 707.9315 RWF	1 RWF = 0.0014 BZD
15 mar 2025	1 BZD = 699.333 RWF	1 RWF = 0.0014 BZD
16 mar 2025	1 BZD = 701.0584 RWF	1 RWF = 0.0014 BZD
17 mar 2025	1 BZD = 715.215 RWF	1 RWF = 0.0014 BZD
18 mar 2025	1 BZD = 706.2462 RWF	1 RWF = 0.0014 BZD
19 mar 2025	1 BZD = 707.8004 RWF	1 RWF = 0.0014 BZD
20 mar 2025	1 BZD = 707.9129 RWF	1 RWF = 0.0014 BZD
21 mar 2025	1 BZD = 705.468 RWF	1 RWF = 0.0014 BZD
22 mar 2025	1 BZD = 716.3241 RWF	1 RWF = 0.0014 BZD
23 mar 2025	1 BZD = 702.8022 RWF	1 RWF = 0.0014 BZD
24 mar 2025	1 BZD = 700.5112 RWF	1 RWF = 0.0014 BZD
25 mar 2025	1 BZD = 715.9491 RWF	1 RWF = 0.0014 BZD
26 mar 2025	1 BZD = 716.7701 RWF	1 RWF = 0.0014 BZD
27 mar 2025	1 BZD = 716.8636 RWF	1 RWF = 0.0014 BZD
28 mar 2025	1 BZD = 717.1049 RWF	1 RWF = 0.0014 BZD
29 mar 2025	1 BZD = 717.38 RWF	1 RWF = 0.0014 BZD
30 mar 2025	1 BZD = 709.487 RWF	1 RWF = 0.0014 BZD
31 mar 2025	1 BZD = 701.6705 RWF	1 RWF = 0.0014 BZD

Apr 2025

Data	BZD-RWF	RWF-BZD
01 apr 2025	1 BZD = 705.3228 RWF	1 RWF = 0.0014 BZD
02 apr 2025	1 BZD = 706.3599 RWF	1 RWF = 0.0014 BZD
03 apr 2025	1 BZD = 707.2758 RWF	1 RWF = 0.0014 BZD
04 apr 2025	1 BZD = 717.4386 RWF	1 RWF = 0.0014 BZD
05 apr 2025	1 BZD = 717.4255 RWF	1 RWF = 0.0014 BZD
06 apr 2025	1 BZD = 717.4255 RWF	1 RWF = 0.0014 BZD
07 apr 2025	1 BZD = 702.0034 RWF	1 RWF = 0.0014 BZD
08 apr 2025	1 BZD = 712.9176 RWF	1 RWF = 0.0014 BZD
09 apr 2025	1 BZD = 704.9784 RWF	1 RWF = 0.0014 BZD
10 apr 2025	1 BZD = 703.1326 RWF	1 RWF = 0.0014 BZD
11 apr 2025	1 BZD = 705.2198 RWF	1 RWF = 0.0014 BZD
12 apr 2025	1 BZD = 717.5478 RWF	1 RWF = 0.0014 BZD
13 apr 2025	1 BZD = 703.6491 RWF	1 RWF = 0.0014 BZD
14 apr 2025	1 BZD = 702.1484 RWF	1 RWF = 0.0014 BZD
15 apr 2025	1 BZD = 705.2707 RWF	1 RWF = 0.0014 BZD
16 apr 2025	1 BZD = 707.5266 RWF	1 RWF = 0.0014 BZD
17 apr 2025	1 BZD = 712.4201 RWF	1 RWF = 0.0014 BZD
18 apr 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
19 apr 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
20 apr 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
21 apr 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
22 apr 2025	1 BZD = 717.2508 RWF	1 RWF = 0.0014 BZD
23 apr 2025	1 BZD = 710.6619 RWF	1 RWF = 0.0014 BZD
24 apr 2025	1 BZD = 710.9108 RWF	1 RWF = 0.0014 BZD
25 apr 2025	1 BZD = 705.3175 RWF	1 RWF = 0.0014 BZD
26 apr 2025	1 BZD = 704.9489 RWF	1 RWF = 0.0014 BZD
27 apr 2025	1 BZD = 704.9489 RWF	1 RWF = 0.0014 BZD
28 apr 2025	1 BZD = 702.2714 RWF	1 RWF = 0.0014 BZD
29 apr 2025	1 BZD = 711.6293 RWF	1 RWF = 0.0014 BZD
30 apr 2025	1 BZD = 715.1557 RWF	1 RWF = 0.0014 BZD

May 2025

Data	BZD-RWF	RWF-BZD
01 mag 2025	1 BZD = 715.1464 RWF	1 RWF = 0.0014 BZD
02 mag 2025	1 BZD = 702.6617 RWF	1 RWF = 0.0014 BZD
03 mag 2025	1 BZD = 702.6492 RWF	1 RWF = 0.0014 BZD
04 mag 2025	1 BZD = 702.6492 RWF	1 RWF = 0.0014 BZD
05 mag 2025	1 BZD = 705.0641 RWF	1 RWF = 0.0014 BZD
06 mag 2025	1 BZD = 706.914 RWF	1 RWF = 0.0014 BZD
07 mag 2025	1 BZD = 715.1618 RWF	1 RWF = 0.0014 BZD
08 mag 2025	1 BZD = 712.4396 RWF	1 RWF = 0.0014 BZD
09 mag 2025	1 BZD = 715.6105 RWF	1 RWF = 0.0014 BZD
10 mag 2025	1 BZD = 709.1916 RWF	1 RWF = 0.0014 BZD
11 mag 2025	1 BZD = 715.6265 RWF	1 RWF = 0.0014 BZD
12 mag 2025	1 BZD = 712.6555 RWF	1 RWF = 0.0014 BZD
13 mag 2025	1 BZD = 712.8864 RWF	1 RWF = 0.0014 BZD
14 mag 2025	1 BZD = 713.1206 RWF	1 RWF = 0.0014 BZD
15 mag 2025	1 BZD = 718.0921 RWF	1 RWF = 0.0014 BZD
16 mag 2025	1 BZD = 712.8952 RWF	1 RWF = 0.0014 BZD
17 mag 2025	1 BZD = 712.8952 RWF	1 RWF = 0.0014 BZD
18 mag 2025	1 BZD = 712.8952 RWF	1 RWF = 0.0014 BZD
19 mag 2025	1 BZD = 712.9332 RWF	1 RWF = 0.0014 BZD
20 mag 2025	1 BZD = 703.5594 RWF	1 RWF = 0.0014 BZD
21 mag 2025	1 BZD = 713.1631 RWF	1 RWF = 0.0014 BZD
22 mag 2025	1 BZD = 713.1646 RWF	1 RWF = 0.0014 BZD
23 mag 2025	1 BZD = 713.1327 RWF	1 RWF = 0.0014 BZD
24 mag 2025	1 BZD = 713.1326 RWF	1 RWF = 0.0014 BZD
25 mag 2025	1 BZD = 713.1326 RWF	1 RWF = 0.0014 BZD
26 mag 2025	1 BZD = 718.1245 RWF	1 RWF = 0.0014 BZD
27 mag 2025	1 BZD = 706.5304 RWF	1 RWF = 0.0014 BZD
28 mag 2025	1 BZD = 703.6923 RWF	1 RWF = 0.0014 BZD
29 mag 2025	1 BZD = 703.8507 RWF	1 RWF = 0.0014 BZD
30 mag 2025	1 BZD = 704.0959 RWF	1 RWF = 0.0014 BZD
31 mag 2025	1 BZD = 704.0959 RWF	1 RWF = 0.0014 BZD

Jun 2025

Data	BZD-RWF	RWF-BZD
01 giu 2025	1 BZD = 704.0961 RWF	1 RWF = 0.0014 BZD
02 giu 2025	1 BZD = 716.4103 RWF	1 RWF = 0.0014 BZD
03 giu 2025	1 BZD = 704.3864 RWF	1 RWF = 0.0014 BZD
04 giu 2025	1 BZD = 704.401 RWF	1 RWF = 0.0014 BZD
05 giu 2025	1 BZD = 704.9416 RWF	1 RWF = 0.0014 BZD
06 giu 2025	1 BZD = 704.6415 RWF	1 RWF = 0.0014 BZD
07 giu 2025	1 BZD = 704.6415 RWF	1 RWF = 0.0014 BZD
08 giu 2025	1 BZD = 704.6415 RWF	1 RWF = 0.0014 BZD
09 giu 2025	1 BZD = 718.8787 RWF	1 RWF = 0.0014 BZD
10 giu 2025	1 BZD = 718.3823 RWF	1 RWF = 0.0014 BZD
11 giu 2025	1 BZD = 706.38 RWF	1 RWF = 0.0014 BZD
12 giu 2025	1 BZD = 708.5068 RWF	1 RWF = 0.0014 BZD
13 giu 2025	1 BZD = 718.8852 RWF	1 RWF = 0.0014 BZD
14 giu 2025	1 BZD = 708.8342 RWF	1 RWF = 0.0014 BZD

Informazioni sui tassi di cambio tra BZD-RWF e RWF-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie