currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-RWF e RWF-BZD - 2025

Tassi di cambio tra BZD-RWF e RWF-BZD - 2025

Tassi di cambio tra BZD-RWF e RWF-BZD

Consulta qui di seguito i tassi di cambio per BZD-RWF e RWF-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 701,9087 RWF
1 RWF = 0,0014 BZD
1A 2A 3A
BZD rispetto a RWFRWF rispetto a BZD
704,9784 Data: 4/9 712,9176 Data: 4/8 702,0034 Data: 4/7 717,4255 Data: 4/6 717,4255 Data: 4/5 717,4386 Data: 4/4 707,2758 Data: 4/3 706,3599 Data: 4/2 705,3228 Data: 4/1 701,6705 Data: 3/31 709,4870 Data: 3/30 717,3800 Data: 3/29 717,1049 Data: 3/28 716,8636 Data: 3/27 716,7701 Data: 3/26 715,9491 Data: 3/25 700,5112 Data: 3/24 702,8022 Data: 3/23 716,3241 Data: 3/22 705,4680 Data: 3/21 707,9129 Data: 3/20 707,8004 Data: 3/19 706,2462 Data: 3/18 715,2150 Data: 3/17 701,0584 Data: 3/16 699,3330 Data: 3/15 707,9315 Data: 3/14 708,6779 Data: 3/13 708,6817 Data: 3/12 701,8892 Data: 3/11 698,1140 Data: 3/10 700,9591 Data: 3/9 703,3515 Data: 3/8 700,9589 Data: 3/7 713,7787 Data: 3/6 713,6529 Data: 3/5 705,9222 Data: 3/4 698,9583 Data: 3/3 695,8048 Data: 3/2 700,3345 Data: 3/1 700,1674 Data: 2/28 705,4195 Data: 2/27 699,2002 Data: 2/26 700,9326 Data: 2/25 704,9240 Data: 2/24 700,5231 Data: 2/23 700,5231 Data: 2/22 700,4996 Data: 2/21 703,9935 Data: 2/20 697,9942 Data: 2/19 703,9064 Data: 2/18 703,4435 Data: 2/17 698,4828 Data: 2/16 698,4828 Data: 2/15 698,4829 Data: 2/14 708,9114 Data: 2/13 708,8910 Data: 2/12 708,5464 Data: 2/11 697,7821 Data: 2/10 701,9420 Data: 2/9 701,9420 Data: 2/8 701,9420 Data: 2/7 692,6109 Data: 2/6 692,7243 Data: 2/5 703,1589 Data: 2/4 703,6659 Data: 2/3 706,6501 Data: 2/2 706,6499 Data: 2/1 706,6501 Data: 1/31 706,5316 Data: 1/30 690,4953 Data: 1/29 699,4795 Data: 1/28 694,8994 Data: 1/27 694,2032 Data: 1/26 694,2032 Data: 1/25 694,2063 Data: 1/24 691,0560 Data: 1/23 697,9372 Data: 1/22 697,9374 Data: 1/21 693,3332 Data: 1/20 693,3333 Data: 1/19 693,3333 Data: 1/18 693,3334 Data: 1/17 688,0020 Data: 1/16 696,9741 Data: 1/15 692,6886 Data: 1/14 696,5014 Data: 1/13 692,5046 Data: 1/12 692,5046 Data: 1/11 692,5047 Data: 1/10 691,9166 Data: 1/9 695,9564 Data: 1/8 691,4140 Data: 1/7 693,7012 Data: 1/6 695,4798 Data: 1/5 695,4798 Data: 1/4 695,5137 Data: 1/3 685,9468 Data: 1/2 690,7509 Data: 1/1 704,9784 Data: 4/9 712,9176 Data: 4/8 702,0034 Data: 4/7 717,4255 Data: 4/6 717,4255 Data: 4/5 717,4386 Data: 4/4 707,2758 Data: 4/3 706,3599 Data: 4/2 705,3228 Data: 4/1 701,6705 Data: 3/31 709,4870 Data: 3/30 717,3800 Data: 3/29 717,1049 Data: 3/28 716,8636 Data: 3/27 716,7701 Data: 3/26 715,9491 Data: 3/25 700,5112 Data: 3/24 702,8022 Data: 3/23 716,3241 Data: 3/22 705,4680 Data: 3/21 707,9129 Data: 3/20 707,8004 Data: 3/19 706,2462 Data: 3/18 715,2150 Data: 3/17 701,0584 Data: 3/16 699,3330 Data: 3/15 707,9315 Data: 3/14 708,6779 Data: 3/13 708,6817 Data: 3/12 701,8892 Data: 3/11 698,1140 Data: 3/10 700,9591 Data: 3/9 703,3515 Data: 3/8 700,9589 Data: 3/7 713,7787 Data: 3/6 713,6529 Data: 3/5 705,9222 Data: 3/4 698,9583 Data: 3/3 695,8048 Data: 3/2 700,3345 Data: 3/1 700,1674 Data: 2/28 705,4195 Data: 2/27 699,2002 Data: 2/26 700,9326 Data: 2/25 704,9240 Data: 2/24 700,5231 Data: 2/23 700,5231 Data: 2/22 700,4996 Data: 2/21 703,9935 Data: 2/20 697,9942 Data: 2/19 703,9064 Data: 2/18 703,4435 Data: 2/17 698,4828 Data: 2/16 698,4828 Data: 2/15 698,4829 Data: 2/14 708,9114 Data: 2/13 708,8910 Data: 2/12 708,5464 Data: 2/11 697,7821 Data: 2/10 701,9420 Data: 2/9 701,9420 Data: 2/8 701,9420 Data: 2/7 692,6109 Data: 2/6 692,7243 Data: 2/5 703,1589 Data: 2/4 703,6659 Data: 2/3 706,6501 Data: 2/2 706,6499 Data: 2/1 706,6501 Data: 1/31 706,5316 Data: 1/30 690,4953 Data: 1/29 699,4795 Data: 1/28 694,8994 Data: 1/27 694,2032 Data: 1/26 694,2032 Data: 1/25 694,2063 Data: 1/24 691,0560 Data: 1/23 697,9372 Data: 1/22 697,9374 Data: 1/21 693,3332 Data: 1/20 693,3333 Data: 1/19 693,3333 Data: 1/18 693,3334 Data: 1/17 688,0020 Data: 1/16 696,9741 Data: 1/15 692,6886 Data: 1/14 696,5014 Data: 1/13 692,5046 Data: 1/12 692,5046 Data: 1/11 692,5047 Data: 1/10 691,9166 Data: 1/9 695,9564 Data: 1/8 691,4140 Data: 1/7 693,7012 Data: 1/6 695,4798 Data: 1/5 695,4798 Data: 1/4 695,5137 Data: 1/3 685,9468 Data: 1/2 690,7509 Data: 1/1

Jan 2025

DataBZD-RWFRWF-BZD
01 gen 2025 1 BZD = 690.7509 RWF 1 RWF = 0.0014 BZD
02 gen 2025 1 BZD = 685.9468 RWF 1 RWF = 0.0015 BZD
03 gen 2025 1 BZD = 695.5137 RWF 1 RWF = 0.0014 BZD
04 gen 2025 1 BZD = 695.4798 RWF 1 RWF = 0.0014 BZD
05 gen 2025 1 BZD = 695.4798 RWF 1 RWF = 0.0014 BZD
06 gen 2025 1 BZD = 693.7012 RWF 1 RWF = 0.0014 BZD
07 gen 2025 1 BZD = 691.414 RWF 1 RWF = 0.0014 BZD
08 gen 2025 1 BZD = 695.9564 RWF 1 RWF = 0.0014 BZD
09 gen 2025 1 BZD = 691.9166 RWF 1 RWF = 0.0014 BZD
10 gen 2025 1 BZD = 692.5047 RWF 1 RWF = 0.0014 BZD
11 gen 2025 1 BZD = 692.5046 RWF 1 RWF = 0.0014 BZD
12 gen 2025 1 BZD = 692.5046 RWF 1 RWF = 0.0014 BZD
13 gen 2025 1 BZD = 696.5014 RWF 1 RWF = 0.0014 BZD
14 gen 2025 1 BZD = 692.6886 RWF 1 RWF = 0.0014 BZD
15 gen 2025 1 BZD = 696.9741 RWF 1 RWF = 0.0014 BZD
16 gen 2025 1 BZD = 688.002 RWF 1 RWF = 0.0015 BZD
17 gen 2025 1 BZD = 693.3334 RWF 1 RWF = 0.0014 BZD
18 gen 2025 1 BZD = 693.3333 RWF 1 RWF = 0.0014 BZD
19 gen 2025 1 BZD = 693.3333 RWF 1 RWF = 0.0014 BZD
20 gen 2025 1 BZD = 693.3332 RWF 1 RWF = 0.0014 BZD
21 gen 2025 1 BZD = 697.9374 RWF 1 RWF = 0.0014 BZD
22 gen 2025 1 BZD = 697.9372 RWF 1 RWF = 0.0014 BZD
23 gen 2025 1 BZD = 691.056 RWF 1 RWF = 0.0014 BZD
24 gen 2025 1 BZD = 694.2063 RWF 1 RWF = 0.0014 BZD
25 gen 2025 1 BZD = 694.2032 RWF 1 RWF = 0.0014 BZD
26 gen 2025 1 BZD = 694.2032 RWF 1 RWF = 0.0014 BZD
27 gen 2025 1 BZD = 694.8994 RWF 1 RWF = 0.0014 BZD
28 gen 2025 1 BZD = 699.4795 RWF 1 RWF = 0.0014 BZD
29 gen 2025 1 BZD = 690.4953 RWF 1 RWF = 0.0014 BZD
30 gen 2025 1 BZD = 706.5316 RWF 1 RWF = 0.0014 BZD
31 gen 2025 1 BZD = 706.6501 RWF 1 RWF = 0.0014 BZD

Feb 2025

DataBZD-RWFRWF-BZD
01 feb 2025 1 BZD = 706.6499 RWF 1 RWF = 0.0014 BZD
02 feb 2025 1 BZD = 706.6501 RWF 1 RWF = 0.0014 BZD
03 feb 2025 1 BZD = 703.6659 RWF 1 RWF = 0.0014 BZD
04 feb 2025 1 BZD = 703.1589 RWF 1 RWF = 0.0014 BZD
05 feb 2025 1 BZD = 692.7243 RWF 1 RWF = 0.0014 BZD
06 feb 2025 1 BZD = 692.6109 RWF 1 RWF = 0.0014 BZD
07 feb 2025 1 BZD = 701.942 RWF 1 RWF = 0.0014 BZD
08 feb 2025 1 BZD = 701.942 RWF 1 RWF = 0.0014 BZD
09 feb 2025 1 BZD = 701.942 RWF 1 RWF = 0.0014 BZD
10 feb 2025 1 BZD = 697.7821 RWF 1 RWF = 0.0014 BZD
11 feb 2025 1 BZD = 708.5464 RWF 1 RWF = 0.0014 BZD
12 feb 2025 1 BZD = 708.891 RWF 1 RWF = 0.0014 BZD
13 feb 2025 1 BZD = 708.9114 RWF 1 RWF = 0.0014 BZD
14 feb 2025 1 BZD = 698.4829 RWF 1 RWF = 0.0014 BZD
15 feb 2025 1 BZD = 698.4828 RWF 1 RWF = 0.0014 BZD
16 feb 2025 1 BZD = 698.4828 RWF 1 RWF = 0.0014 BZD
17 feb 2025 1 BZD = 703.4435 RWF 1 RWF = 0.0014 BZD
18 feb 2025 1 BZD = 703.9064 RWF 1 RWF = 0.0014 BZD
19 feb 2025 1 BZD = 697.9942 RWF 1 RWF = 0.0014 BZD
20 feb 2025 1 BZD = 703.9935 RWF 1 RWF = 0.0014 BZD
21 feb 2025 1 BZD = 700.4996 RWF 1 RWF = 0.0014 BZD
22 feb 2025 1 BZD = 700.5231 RWF 1 RWF = 0.0014 BZD
23 feb 2025 1 BZD = 700.5231 RWF 1 RWF = 0.0014 BZD
24 feb 2025 1 BZD = 704.924 RWF 1 RWF = 0.0014 BZD
25 feb 2025 1 BZD = 700.9326 RWF 1 RWF = 0.0014 BZD
26 feb 2025 1 BZD = 699.2002 RWF 1 RWF = 0.0014 BZD
27 feb 2025 1 BZD = 705.4195 RWF 1 RWF = 0.0014 BZD
28 feb 2025 1 BZD = 700.1674 RWF 1 RWF = 0.0014 BZD

Mar 2025

DataBZD-RWFRWF-BZD
01 mar 2025 1 BZD = 700.3345 RWF 1 RWF = 0.0014 BZD
02 mar 2025 1 BZD = 695.8048 RWF 1 RWF = 0.0014 BZD
03 mar 2025 1 BZD = 698.9583 RWF 1 RWF = 0.0014 BZD
04 mar 2025 1 BZD = 705.9222 RWF 1 RWF = 0.0014 BZD
05 mar 2025 1 BZD = 713.6529 RWF 1 RWF = 0.0014 BZD
06 mar 2025 1 BZD = 713.7787 RWF 1 RWF = 0.0014 BZD
07 mar 2025 1 BZD = 700.9589 RWF 1 RWF = 0.0014 BZD
08 mar 2025 1 BZD = 703.3515 RWF 1 RWF = 0.0014 BZD
09 mar 2025 1 BZD = 700.9591 RWF 1 RWF = 0.0014 BZD
10 mar 2025 1 BZD = 698.114 RWF 1 RWF = 0.0014 BZD
11 mar 2025 1 BZD = 701.8892 RWF 1 RWF = 0.0014 BZD
12 mar 2025 1 BZD = 708.6817 RWF 1 RWF = 0.0014 BZD
13 mar 2025 1 BZD = 708.6779 RWF 1 RWF = 0.0014 BZD
14 mar 2025 1 BZD = 707.9315 RWF 1 RWF = 0.0014 BZD
15 mar 2025 1 BZD = 699.333 RWF 1 RWF = 0.0014 BZD
16 mar 2025 1 BZD = 701.0584 RWF 1 RWF = 0.0014 BZD
17 mar 2025 1 BZD = 715.215 RWF 1 RWF = 0.0014 BZD
18 mar 2025 1 BZD = 706.2462 RWF 1 RWF = 0.0014 BZD
19 mar 2025 1 BZD = 707.8004 RWF 1 RWF = 0.0014 BZD
20 mar 2025 1 BZD = 707.9129 RWF 1 RWF = 0.0014 BZD
21 mar 2025 1 BZD = 705.468 RWF 1 RWF = 0.0014 BZD
22 mar 2025 1 BZD = 716.3241 RWF 1 RWF = 0.0014 BZD
23 mar 2025 1 BZD = 702.8022 RWF 1 RWF = 0.0014 BZD
24 mar 2025 1 BZD = 700.5112 RWF 1 RWF = 0.0014 BZD
25 mar 2025 1 BZD = 715.9491 RWF 1 RWF = 0.0014 BZD
26 mar 2025 1 BZD = 716.7701 RWF 1 RWF = 0.0014 BZD
27 mar 2025 1 BZD = 716.8636 RWF 1 RWF = 0.0014 BZD
28 mar 2025 1 BZD = 717.1049 RWF 1 RWF = 0.0014 BZD
29 mar 2025 1 BZD = 717.38 RWF 1 RWF = 0.0014 BZD
30 mar 2025 1 BZD = 709.487 RWF 1 RWF = 0.0014 BZD
31 mar 2025 1 BZD = 701.6705 RWF 1 RWF = 0.0014 BZD

Apr 2025

DataBZD-RWFRWF-BZD
01 apr 2025 1 BZD = 705.3228 RWF 1 RWF = 0.0014 BZD
02 apr 2025 1 BZD = 706.3599 RWF 1 RWF = 0.0014 BZD
03 apr 2025 1 BZD = 707.2758 RWF 1 RWF = 0.0014 BZD
04 apr 2025 1 BZD = 717.4386 RWF 1 RWF = 0.0014 BZD
05 apr 2025 1 BZD = 717.4255 RWF 1 RWF = 0.0014 BZD
06 apr 2025 1 BZD = 717.4255 RWF 1 RWF = 0.0014 BZD
07 apr 2025 1 BZD = 702.0034 RWF 1 RWF = 0.0014 BZD
08 apr 2025 1 BZD = 712.9176 RWF 1 RWF = 0.0014 BZD
09 apr 2025 1 BZD = 704.9784 RWF 1 RWF = 0.0014 BZD

Informazioni sui tassi di cambio tra BZD-RWF e RWF-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats