currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-SBD e SBD-BZD - 2025

Tassi di cambio tra BZD-SBD e SBD-BZD - 2025

Tassi di cambio tra BZD-SBD e SBD-BZD

Consulta qui di seguito i tassi di cambio per BZD-SBD e SBD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 4,2026 SBD
1 SBD = 0,2379 BZD
1A 2A 3A
BZD rispetto a SBDSBD rispetto a BZD
4,2221 Data: 4/11 4,2221 Data: 4/10 4,1466 Data: 4/9 4,2366 Data: 4/8 4,1385 Data: 4/7 4,1146 Data: 4/6 4,1146 Data: 4/5 4,1497 Data: 4/4 4,2319 Data: 4/3 4,1889 Data: 4/2 4,2296 Data: 4/1 4,1526 Data: 3/31 4,2770 Data: 3/30 4,2761 Data: 3/29 4,1527 Data: 3/28 4,1915 Data: 3/27 4,1905 Data: 3/26 4,2415 Data: 3/25 4,1892 Data: 3/24 4,2026 Data: 3/23 4,2031 Data: 3/22 4,2319 Data: 3/21 4,2404 Data: 3/20 4,2398 Data: 3/19 4,2437 Data: 3/18 4,1860 Data: 3/17 4,2415 Data: 3/16 4,1973 Data: 3/15 4,2459 Data: 3/14 4,1879 Data: 3/13 4,1898 Data: 3/12 4,2434 Data: 3/11 4,1852 Data: 3/10 4,1825 Data: 3/9 4,2378 Data: 3/8 4,2014 Data: 3/7 4,2033 Data: 3/6 4,2063 Data: 3/5 4,1981 Data: 3/4 4,2033 Data: 3/3 4,1898 Data: 3/2 4,2004 Data: 3/1 4,2508 Data: 2/28 4,1941 Data: 2/27 4,2345 Data: 2/26 4,2050 Data: 2/25 4,1992 Data: 2/24 4,1966 Data: 2/23 4,1966 Data: 2/22 4,1942 Data: 2/21 4,2518 Data: 2/20 4,1946 Data: 2/19 4,1950 Data: 2/18 4,1979 Data: 2/17 4,2103 Data: 2/16 4,2103 Data: 2/15 4,2001 Data: 2/14 4,2152 Data: 2/13 4,2044 Data: 2/12 4,2095 Data: 2/11 4,2015 Data: 2/10 4,1861 Data: 2/9 4,1861 Data: 2/8 4,2005 Data: 2/7 4,2004 Data: 2/6 4,2178 Data: 2/5 4,2195 Data: 2/4 4,2102 Data: 2/3 4,2031 Data: 2/2 4,2101 Data: 2/1 4,2101 Data: 1/31 4,2038 Data: 1/30 4,1987 Data: 1/29 4,1945 Data: 1/28 4,2012 Data: 1/27 4,2093 Data: 1/26 4,2093 Data: 1/25 4,2038 Data: 1/24 4,2167 Data: 1/23 4,2383 Data: 1/22 4,2156 Data: 1/21 4,2099 Data: 1/20 4,2158 Data: 1/19 4,2158 Data: 1/18 4,2145 Data: 1/17 4,2129 Data: 1/16 4,2198 Data: 1/15 4,1983 Data: 1/14 4,2000 Data: 1/13 4,1830 Data: 1/12 4,1830 Data: 1/11 4,2015 Data: 1/10 4,1983 Data: 1/9 4,1712 Data: 1/8 4,1737 Data: 1/7 4,1635 Data: 1/6 4,1804 Data: 1/5 4,1804 Data: 1/4 4,1728 Data: 1/3 4,1733 Data: 1/2 4,1763 Data: 1/1 4,2221 Data: 4/11 4,2221 Data: 4/10 4,1466 Data: 4/9 4,2366 Data: 4/8 4,1385 Data: 4/7 4,1146 Data: 4/6 4,1146 Data: 4/5 4,1497 Data: 4/4 4,2319 Data: 4/3 4,1889 Data: 4/2 4,2296 Data: 4/1 4,1526 Data: 3/31 4,2770 Data: 3/30 4,2761 Data: 3/29 4,1527 Data: 3/28 4,1915 Data: 3/27 4,1905 Data: 3/26 4,2415 Data: 3/25 4,1892 Data: 3/24 4,2026 Data: 3/23 4,2031 Data: 3/22 4,2319 Data: 3/21 4,2404 Data: 3/20 4,2398 Data: 3/19 4,2437 Data: 3/18 4,1860 Data: 3/17 4,2415 Data: 3/16 4,1973 Data: 3/15 4,2459 Data: 3/14 4,1879 Data: 3/13 4,1898 Data: 3/12 4,2434 Data: 3/11 4,1852 Data: 3/10 4,1825 Data: 3/9 4,2378 Data: 3/8 4,2014 Data: 3/7 4,2033 Data: 3/6 4,2063 Data: 3/5 4,1981 Data: 3/4 4,2033 Data: 3/3 4,1898 Data: 3/2 4,2004 Data: 3/1 4,2508 Data: 2/28 4,1941 Data: 2/27 4,2345 Data: 2/26 4,2050 Data: 2/25 4,1992 Data: 2/24 4,1966 Data: 2/23 4,1966 Data: 2/22 4,1942 Data: 2/21 4,2518 Data: 2/20 4,1946 Data: 2/19 4,1950 Data: 2/18 4,1979 Data: 2/17 4,2103 Data: 2/16 4,2103 Data: 2/15 4,2001 Data: 2/14 4,2152 Data: 2/13 4,2044 Data: 2/12 4,2095 Data: 2/11 4,2015 Data: 2/10 4,1861 Data: 2/9 4,1861 Data: 2/8 4,2005 Data: 2/7 4,2004 Data: 2/6 4,2178 Data: 2/5 4,2195 Data: 2/4 4,2102 Data: 2/3 4,2031 Data: 2/2 4,2101 Data: 2/1 4,2101 Data: 1/31 4,2038 Data: 1/30 4,1987 Data: 1/29 4,1945 Data: 1/28 4,2012 Data: 1/27 4,2093 Data: 1/26 4,2093 Data: 1/25 4,2038 Data: 1/24 4,2167 Data: 1/23 4,2383 Data: 1/22 4,2156 Data: 1/21 4,2099 Data: 1/20 4,2158 Data: 1/19 4,2158 Data: 1/18 4,2145 Data: 1/17 4,2129 Data: 1/16 4,2198 Data: 1/15 4,1983 Data: 1/14 4,2000 Data: 1/13 4,1830 Data: 1/12 4,1830 Data: 1/11 4,2015 Data: 1/10 4,1983 Data: 1/9 4,1712 Data: 1/8 4,1737 Data: 1/7 4,1635 Data: 1/6 4,1804 Data: 1/5 4,1804 Data: 1/4 4,1728 Data: 1/3 4,1733 Data: 1/2 4,1763 Data: 1/1

Jan 2025

DataBZD-SBDSBD-BZD
01 gen 2025 1 BZD = 4.1763 SBD 1 SBD = 0.2394 BZD
02 gen 2025 1 BZD = 4.1733 SBD 1 SBD = 0.2396 BZD
03 gen 2025 1 BZD = 4.1728 SBD 1 SBD = 0.2396 BZD
04 gen 2025 1 BZD = 4.1804 SBD 1 SBD = 0.2392 BZD
05 gen 2025 1 BZD = 4.1804 SBD 1 SBD = 0.2392 BZD
06 gen 2025 1 BZD = 4.1635 SBD 1 SBD = 0.2402 BZD
07 gen 2025 1 BZD = 4.1737 SBD 1 SBD = 0.2396 BZD
08 gen 2025 1 BZD = 4.1712 SBD 1 SBD = 0.2397 BZD
09 gen 2025 1 BZD = 4.1983 SBD 1 SBD = 0.2382 BZD
10 gen 2025 1 BZD = 4.2015 SBD 1 SBD = 0.238 BZD
11 gen 2025 1 BZD = 4.183 SBD 1 SBD = 0.2391 BZD
12 gen 2025 1 BZD = 4.183 SBD 1 SBD = 0.2391 BZD
13 gen 2025 1 BZD = 4.2 SBD 1 SBD = 0.2381 BZD
14 gen 2025 1 BZD = 4.1983 SBD 1 SBD = 0.2382 BZD
15 gen 2025 1 BZD = 4.2198 SBD 1 SBD = 0.237 BZD
16 gen 2025 1 BZD = 4.2129 SBD 1 SBD = 0.2374 BZD
17 gen 2025 1 BZD = 4.2145 SBD 1 SBD = 0.2373 BZD
18 gen 2025 1 BZD = 4.2158 SBD 1 SBD = 0.2372 BZD
19 gen 2025 1 BZD = 4.2158 SBD 1 SBD = 0.2372 BZD
20 gen 2025 1 BZD = 4.2099 SBD 1 SBD = 0.2375 BZD
21 gen 2025 1 BZD = 4.2156 SBD 1 SBD = 0.2372 BZD
22 gen 2025 1 BZD = 4.2383 SBD 1 SBD = 0.2359 BZD
23 gen 2025 1 BZD = 4.2167 SBD 1 SBD = 0.2372 BZD
24 gen 2025 1 BZD = 4.2038 SBD 1 SBD = 0.2379 BZD
25 gen 2025 1 BZD = 4.2093 SBD 1 SBD = 0.2376 BZD
26 gen 2025 1 BZD = 4.2093 SBD 1 SBD = 0.2376 BZD
27 gen 2025 1 BZD = 4.2012 SBD 1 SBD = 0.238 BZD
28 gen 2025 1 BZD = 4.1945 SBD 1 SBD = 0.2384 BZD
29 gen 2025 1 BZD = 4.1987 SBD 1 SBD = 0.2382 BZD
30 gen 2025 1 BZD = 4.2038 SBD 1 SBD = 0.2379 BZD
31 gen 2025 1 BZD = 4.2101 SBD 1 SBD = 0.2375 BZD

Feb 2025

DataBZD-SBDSBD-BZD
01 feb 2025 1 BZD = 4.2101 SBD 1 SBD = 0.2375 BZD
02 feb 2025 1 BZD = 4.2031 SBD 1 SBD = 0.2379 BZD
03 feb 2025 1 BZD = 4.2102 SBD 1 SBD = 0.2375 BZD
04 feb 2025 1 BZD = 4.2195 SBD 1 SBD = 0.237 BZD
05 feb 2025 1 BZD = 4.2178 SBD 1 SBD = 0.2371 BZD
06 feb 2025 1 BZD = 4.2004 SBD 1 SBD = 0.2381 BZD
07 feb 2025 1 BZD = 4.2005 SBD 1 SBD = 0.2381 BZD
08 feb 2025 1 BZD = 4.1861 SBD 1 SBD = 0.2389 BZD
09 feb 2025 1 BZD = 4.1861 SBD 1 SBD = 0.2389 BZD
10 feb 2025 1 BZD = 4.2015 SBD 1 SBD = 0.238 BZD
11 feb 2025 1 BZD = 4.2095 SBD 1 SBD = 0.2376 BZD
12 feb 2025 1 BZD = 4.2044 SBD 1 SBD = 0.2378 BZD
13 feb 2025 1 BZD = 4.2152 SBD 1 SBD = 0.2372 BZD
14 feb 2025 1 BZD = 4.2001 SBD 1 SBD = 0.2381 BZD
15 feb 2025 1 BZD = 4.2103 SBD 1 SBD = 0.2375 BZD
16 feb 2025 1 BZD = 4.2103 SBD 1 SBD = 0.2375 BZD
17 feb 2025 1 BZD = 4.1979 SBD 1 SBD = 0.2382 BZD
18 feb 2025 1 BZD = 4.195 SBD 1 SBD = 0.2384 BZD
19 feb 2025 1 BZD = 4.1946 SBD 1 SBD = 0.2384 BZD
20 feb 2025 1 BZD = 4.2518 SBD 1 SBD = 0.2352 BZD
21 feb 2025 1 BZD = 4.1942 SBD 1 SBD = 0.2384 BZD
22 feb 2025 1 BZD = 4.1966 SBD 1 SBD = 0.2383 BZD
23 feb 2025 1 BZD = 4.1966 SBD 1 SBD = 0.2383 BZD
24 feb 2025 1 BZD = 4.1992 SBD 1 SBD = 0.2381 BZD
25 feb 2025 1 BZD = 4.205 SBD 1 SBD = 0.2378 BZD
26 feb 2025 1 BZD = 4.2345 SBD 1 SBD = 0.2362 BZD
27 feb 2025 1 BZD = 4.1941 SBD 1 SBD = 0.2384 BZD
28 feb 2025 1 BZD = 4.2508 SBD 1 SBD = 0.2352 BZD

Mar 2025

DataBZD-SBDSBD-BZD
01 mar 2025 1 BZD = 4.2004 SBD 1 SBD = 0.2381 BZD
02 mar 2025 1 BZD = 4.1898 SBD 1 SBD = 0.2387 BZD
03 mar 2025 1 BZD = 4.2033 SBD 1 SBD = 0.2379 BZD
04 mar 2025 1 BZD = 4.1981 SBD 1 SBD = 0.2382 BZD
05 mar 2025 1 BZD = 4.2063 SBD 1 SBD = 0.2377 BZD
06 mar 2025 1 BZD = 4.2033 SBD 1 SBD = 0.2379 BZD
07 mar 2025 1 BZD = 4.2014 SBD 1 SBD = 0.238 BZD
08 mar 2025 1 BZD = 4.2378 SBD 1 SBD = 0.236 BZD
09 mar 2025 1 BZD = 4.1825 SBD 1 SBD = 0.2391 BZD
10 mar 2025 1 BZD = 4.1852 SBD 1 SBD = 0.2389 BZD
11 mar 2025 1 BZD = 4.2434 SBD 1 SBD = 0.2357 BZD
12 mar 2025 1 BZD = 4.1898 SBD 1 SBD = 0.2387 BZD
13 mar 2025 1 BZD = 4.1879 SBD 1 SBD = 0.2388 BZD
14 mar 2025 1 BZD = 4.2459 SBD 1 SBD = 0.2355 BZD
15 mar 2025 1 BZD = 4.1973 SBD 1 SBD = 0.2382 BZD
16 mar 2025 1 BZD = 4.2415 SBD 1 SBD = 0.2358 BZD
17 mar 2025 1 BZD = 4.186 SBD 1 SBD = 0.2389 BZD
18 mar 2025 1 BZD = 4.2437 SBD 1 SBD = 0.2356 BZD
19 mar 2025 1 BZD = 4.2398 SBD 1 SBD = 0.2359 BZD
20 mar 2025 1 BZD = 4.2404 SBD 1 SBD = 0.2358 BZD
21 mar 2025 1 BZD = 4.2319 SBD 1 SBD = 0.2363 BZD
22 mar 2025 1 BZD = 4.2031 SBD 1 SBD = 0.2379 BZD
23 mar 2025 1 BZD = 4.2026 SBD 1 SBD = 0.2379 BZD
24 mar 2025 1 BZD = 4.1892 SBD 1 SBD = 0.2387 BZD
25 mar 2025 1 BZD = 4.2415 SBD 1 SBD = 0.2358 BZD
26 mar 2025 1 BZD = 4.1905 SBD 1 SBD = 0.2386 BZD
27 mar 2025 1 BZD = 4.1915 SBD 1 SBD = 0.2386 BZD
28 mar 2025 1 BZD = 4.1527 SBD 1 SBD = 0.2408 BZD
29 mar 2025 1 BZD = 4.2761 SBD 1 SBD = 0.2339 BZD
30 mar 2025 1 BZD = 4.277 SBD 1 SBD = 0.2338 BZD
31 mar 2025 1 BZD = 4.1526 SBD 1 SBD = 0.2408 BZD

Apr 2025

DataBZD-SBDSBD-BZD
01 apr 2025 1 BZD = 4.2296 SBD 1 SBD = 0.2364 BZD
02 apr 2025 1 BZD = 4.1889 SBD 1 SBD = 0.2387 BZD
03 apr 2025 1 BZD = 4.2319 SBD 1 SBD = 0.2363 BZD
04 apr 2025 1 BZD = 4.1497 SBD 1 SBD = 0.241 BZD
05 apr 2025 1 BZD = 4.1146 SBD 1 SBD = 0.243 BZD
06 apr 2025 1 BZD = 4.1146 SBD 1 SBD = 0.243 BZD
07 apr 2025 1 BZD = 4.1385 SBD 1 SBD = 0.2416 BZD
08 apr 2025 1 BZD = 4.2366 SBD 1 SBD = 0.236 BZD
09 apr 2025 1 BZD = 4.1466 SBD 1 SBD = 0.2412 BZD
10 apr 2025 1 BZD = 4.2221 SBD 1 SBD = 0.2368 BZD
11 apr 2025 1 BZD = 4.2221 SBD 1 SBD = 0.2368 BZD

Informazioni sui tassi di cambio tra BZD-SBD e SBD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats