> Tassi di cambio tra BZD-SBD e SBD-BZD - 2025

Tassi di cambio tra BZD-SBD e SBD-BZD - 2025

Tassi di cambio tra BZD-SBD e SBD-BZD

Consulta qui di seguito i tassi di cambio per BZD-SBD e SBD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 4,186 SBD

1 SBD = 0,2389 BZD

1A 2A 3A

BZD rispetto a SBDSBD rispetto a BZD

Jan 2025

Data	BZD-SBD	SBD-BZD
01 gen 2025	1 BZD = 4.1763 SBD	1 SBD = 0.2394 BZD
02 gen 2025	1 BZD = 4.1733 SBD	1 SBD = 0.2396 BZD
03 gen 2025	1 BZD = 4.1728 SBD	1 SBD = 0.2396 BZD
04 gen 2025	1 BZD = 4.1804 SBD	1 SBD = 0.2392 BZD
05 gen 2025	1 BZD = 4.1804 SBD	1 SBD = 0.2392 BZD
06 gen 2025	1 BZD = 4.1635 SBD	1 SBD = 0.2402 BZD
07 gen 2025	1 BZD = 4.1737 SBD	1 SBD = 0.2396 BZD
08 gen 2025	1 BZD = 4.1712 SBD	1 SBD = 0.2397 BZD
09 gen 2025	1 BZD = 4.1983 SBD	1 SBD = 0.2382 BZD
10 gen 2025	1 BZD = 4.2015 SBD	1 SBD = 0.238 BZD
11 gen 2025	1 BZD = 4.183 SBD	1 SBD = 0.2391 BZD
12 gen 2025	1 BZD = 4.183 SBD	1 SBD = 0.2391 BZD
13 gen 2025	1 BZD = 4.2 SBD	1 SBD = 0.2381 BZD
14 gen 2025	1 BZD = 4.1983 SBD	1 SBD = 0.2382 BZD
15 gen 2025	1 BZD = 4.2198 SBD	1 SBD = 0.237 BZD
16 gen 2025	1 BZD = 4.2129 SBD	1 SBD = 0.2374 BZD
17 gen 2025	1 BZD = 4.2145 SBD	1 SBD = 0.2373 BZD
18 gen 2025	1 BZD = 4.2158 SBD	1 SBD = 0.2372 BZD
19 gen 2025	1 BZD = 4.2158 SBD	1 SBD = 0.2372 BZD
20 gen 2025	1 BZD = 4.2099 SBD	1 SBD = 0.2375 BZD
21 gen 2025	1 BZD = 4.2156 SBD	1 SBD = 0.2372 BZD
22 gen 2025	1 BZD = 4.2383 SBD	1 SBD = 0.2359 BZD
23 gen 2025	1 BZD = 4.2167 SBD	1 SBD = 0.2372 BZD
24 gen 2025	1 BZD = 4.2038 SBD	1 SBD = 0.2379 BZD
25 gen 2025	1 BZD = 4.2093 SBD	1 SBD = 0.2376 BZD
26 gen 2025	1 BZD = 4.2093 SBD	1 SBD = 0.2376 BZD
27 gen 2025	1 BZD = 4.2012 SBD	1 SBD = 0.238 BZD
28 gen 2025	1 BZD = 4.1945 SBD	1 SBD = 0.2384 BZD
29 gen 2025	1 BZD = 4.1987 SBD	1 SBD = 0.2382 BZD
30 gen 2025	1 BZD = 4.2038 SBD	1 SBD = 0.2379 BZD
31 gen 2025	1 BZD = 4.2101 SBD	1 SBD = 0.2375 BZD

Feb 2025

Data	BZD-SBD	SBD-BZD
01 feb 2025	1 BZD = 4.2101 SBD	1 SBD = 0.2375 BZD
02 feb 2025	1 BZD = 4.2031 SBD	1 SBD = 0.2379 BZD
03 feb 2025	1 BZD = 4.2102 SBD	1 SBD = 0.2375 BZD
04 feb 2025	1 BZD = 4.2195 SBD	1 SBD = 0.237 BZD
05 feb 2025	1 BZD = 4.2178 SBD	1 SBD = 0.2371 BZD
06 feb 2025	1 BZD = 4.2004 SBD	1 SBD = 0.2381 BZD
07 feb 2025	1 BZD = 4.2005 SBD	1 SBD = 0.2381 BZD
08 feb 2025	1 BZD = 4.1861 SBD	1 SBD = 0.2389 BZD
09 feb 2025	1 BZD = 4.1861 SBD	1 SBD = 0.2389 BZD
10 feb 2025	1 BZD = 4.2015 SBD	1 SBD = 0.238 BZD
11 feb 2025	1 BZD = 4.2095 SBD	1 SBD = 0.2376 BZD
12 feb 2025	1 BZD = 4.2044 SBD	1 SBD = 0.2378 BZD
13 feb 2025	1 BZD = 4.2152 SBD	1 SBD = 0.2372 BZD
14 feb 2025	1 BZD = 4.2001 SBD	1 SBD = 0.2381 BZD
15 feb 2025	1 BZD = 4.2103 SBD	1 SBD = 0.2375 BZD
16 feb 2025	1 BZD = 4.2103 SBD	1 SBD = 0.2375 BZD
17 feb 2025	1 BZD = 4.1979 SBD	1 SBD = 0.2382 BZD
18 feb 2025	1 BZD = 4.195 SBD	1 SBD = 0.2384 BZD
19 feb 2025	1 BZD = 4.1946 SBD	1 SBD = 0.2384 BZD
20 feb 2025	1 BZD = 4.2518 SBD	1 SBD = 0.2352 BZD
21 feb 2025	1 BZD = 4.1942 SBD	1 SBD = 0.2384 BZD
22 feb 2025	1 BZD = 4.1966 SBD	1 SBD = 0.2383 BZD
23 feb 2025	1 BZD = 4.1966 SBD	1 SBD = 0.2383 BZD
24 feb 2025	1 BZD = 4.1992 SBD	1 SBD = 0.2381 BZD
25 feb 2025	1 BZD = 4.205 SBD	1 SBD = 0.2378 BZD
26 feb 2025	1 BZD = 4.2345 SBD	1 SBD = 0.2362 BZD
27 feb 2025	1 BZD = 4.1941 SBD	1 SBD = 0.2384 BZD
28 feb 2025	1 BZD = 4.2508 SBD	1 SBD = 0.2352 BZD

Mar 2025

Data	BZD-SBD	SBD-BZD
01 mar 2025	1 BZD = 4.2004 SBD	1 SBD = 0.2381 BZD
02 mar 2025	1 BZD = 4.1898 SBD	1 SBD = 0.2387 BZD
03 mar 2025	1 BZD = 4.2033 SBD	1 SBD = 0.2379 BZD
04 mar 2025	1 BZD = 4.1981 SBD	1 SBD = 0.2382 BZD
05 mar 2025	1 BZD = 4.2063 SBD	1 SBD = 0.2377 BZD
06 mar 2025	1 BZD = 4.2033 SBD	1 SBD = 0.2379 BZD
07 mar 2025	1 BZD = 4.2014 SBD	1 SBD = 0.238 BZD
08 mar 2025	1 BZD = 4.2378 SBD	1 SBD = 0.236 BZD
09 mar 2025	1 BZD = 4.1825 SBD	1 SBD = 0.2391 BZD
10 mar 2025	1 BZD = 4.1852 SBD	1 SBD = 0.2389 BZD
11 mar 2025	1 BZD = 4.2434 SBD	1 SBD = 0.2357 BZD
12 mar 2025	1 BZD = 4.1898 SBD	1 SBD = 0.2387 BZD
13 mar 2025	1 BZD = 4.1879 SBD	1 SBD = 0.2388 BZD
14 mar 2025	1 BZD = 4.2459 SBD	1 SBD = 0.2355 BZD
15 mar 2025	1 BZD = 4.1973 SBD	1 SBD = 0.2382 BZD
16 mar 2025	1 BZD = 4.2415 SBD	1 SBD = 0.2358 BZD
17 mar 2025	1 BZD = 4.186 SBD	1 SBD = 0.2389 BZD
18 mar 2025	1 BZD = 4.2437 SBD	1 SBD = 0.2356 BZD
19 mar 2025	1 BZD = 4.2398 SBD	1 SBD = 0.2359 BZD
20 mar 2025	1 BZD = 4.2404 SBD	1 SBD = 0.2358 BZD
21 mar 2025	1 BZD = 4.2319 SBD	1 SBD = 0.2363 BZD
22 mar 2025	1 BZD = 4.2031 SBD	1 SBD = 0.2379 BZD
23 mar 2025	1 BZD = 4.2026 SBD	1 SBD = 0.2379 BZD
24 mar 2025	1 BZD = 4.1892 SBD	1 SBD = 0.2387 BZD
25 mar 2025	1 BZD = 4.2415 SBD	1 SBD = 0.2358 BZD
26 mar 2025	1 BZD = 4.1905 SBD	1 SBD = 0.2386 BZD
27 mar 2025	1 BZD = 4.1915 SBD	1 SBD = 0.2386 BZD
28 mar 2025	1 BZD = 4.1527 SBD	1 SBD = 0.2408 BZD
29 mar 2025	1 BZD = 4.2761 SBD	1 SBD = 0.2339 BZD
30 mar 2025	1 BZD = 4.277 SBD	1 SBD = 0.2338 BZD
31 mar 2025	1 BZD = 4.1526 SBD	1 SBD = 0.2408 BZD

Apr 2025

Data	BZD-SBD	SBD-BZD
01 apr 2025	1 BZD = 4.2296 SBD	1 SBD = 0.2364 BZD
02 apr 2025	1 BZD = 4.1889 SBD	1 SBD = 0.2387 BZD
03 apr 2025	1 BZD = 4.2319 SBD	1 SBD = 0.2363 BZD
04 apr 2025	1 BZD = 4.1497 SBD	1 SBD = 0.241 BZD
05 apr 2025	1 BZD = 4.1146 SBD	1 SBD = 0.243 BZD
06 apr 2025	1 BZD = 4.1146 SBD	1 SBD = 0.243 BZD
07 apr 2025	1 BZD = 4.1385 SBD	1 SBD = 0.2416 BZD
08 apr 2025	1 BZD = 4.2366 SBD	1 SBD = 0.236 BZD
09 apr 2025	1 BZD = 4.1466 SBD	1 SBD = 0.2412 BZD
10 apr 2025	1 BZD = 4.2221 SBD	1 SBD = 0.2368 BZD
11 apr 2025	1 BZD = 4.2305 SBD	1 SBD = 0.2364 BZD
12 apr 2025	1 BZD = 4.1678 SBD	1 SBD = 0.2399 BZD
13 apr 2025	1 BZD = 4.1974 SBD	1 SBD = 0.2382 BZD
14 apr 2025	1 BZD = 4.1888 SBD	1 SBD = 0.2387 BZD
15 apr 2025	1 BZD = 4.1623 SBD	1 SBD = 0.2403 BZD
16 apr 2025	1 BZD = 4.2341 SBD	1 SBD = 0.2362 BZD
17 apr 2025	1 BZD = 4.1686 SBD	1 SBD = 0.2399 BZD
18 apr 2025	1 BZD = 4.1686 SBD	1 SBD = 0.2399 BZD
19 apr 2025	1 BZD = 4.1686 SBD	1 SBD = 0.2399 BZD
20 apr 2025	1 BZD = 4.1686 SBD	1 SBD = 0.2399 BZD
21 apr 2025	1 BZD = 4.1686 SBD	1 SBD = 0.2399 BZD
22 apr 2025	1 BZD = 4.1456 SBD	1 SBD = 0.2412 BZD
23 apr 2025	1 BZD = 4.1509 SBD	1 SBD = 0.2409 BZD
24 apr 2025	1 BZD = 4.1534 SBD	1 SBD = 0.2408 BZD
25 apr 2025	1 BZD = 4.1471 SBD	1 SBD = 0.2411 BZD
26 apr 2025	1 BZD = 4.1592 SBD	1 SBD = 0.2404 BZD
27 apr 2025	1 BZD = 4.1592 SBD	1 SBD = 0.2404 BZD
28 apr 2025	1 BZD = 4.158 SBD	1 SBD = 0.2405 BZD
29 apr 2025	1 BZD = 4.1603 SBD	1 SBD = 0.2404 BZD
30 apr 2025	1 BZD = 4.1636 SBD	1 SBD = 0.2402 BZD

May 2025

Data	BZD-SBD	SBD-BZD
01 mag 2025	1 BZD = 4.1499 SBD	1 SBD = 0.241 BZD
02 mag 2025	1 BZD = 4.1616 SBD	1 SBD = 0.2403 BZD
03 mag 2025	1 BZD = 4.1424 SBD	1 SBD = 0.2414 BZD
04 mag 2025	1 BZD = 4.1424 SBD	1 SBD = 0.2414 BZD
05 mag 2025	1 BZD = 4.1561 SBD	1 SBD = 0.2406 BZD
06 mag 2025	1 BZD = 4.1667 SBD	1 SBD = 0.24 BZD
07 mag 2025	1 BZD = 4.1609 SBD	1 SBD = 0.2403 BZD
08 mag 2025	1 BZD = 4.1616 SBD	1 SBD = 0.2403 BZD
09 mag 2025	1 BZD = 4.159 SBD	1 SBD = 0.2404 BZD
10 mag 2025	1 BZD = 4.1555 SBD	1 SBD = 0.2406 BZD
11 mag 2025	1 BZD = 4.157 SBD	1 SBD = 0.2406 BZD
12 mag 2025	1 BZD = 4.1618 SBD	1 SBD = 0.2403 BZD
13 mag 2025	1 BZD = 4.1591 SBD	1 SBD = 0.2404 BZD
14 mag 2025	1 BZD = 4.1573 SBD	1 SBD = 0.2405 BZD
15 mag 2025	1 BZD = 4.156 SBD	1 SBD = 0.2406 BZD
16 mag 2025	1 BZD = 4.161 SBD	1 SBD = 0.2403 BZD
17 mag 2025	1 BZD = 4.1387 SBD	1 SBD = 0.2416 BZD
18 mag 2025	1 BZD = 4.1387 SBD	1 SBD = 0.2416 BZD
19 mag 2025	1 BZD = 4.1517 SBD	1 SBD = 0.2409 BZD
20 mag 2025	1 BZD = 4.1539 SBD	1 SBD = 0.2407 BZD
21 mag 2025	1 BZD = 4.1517 SBD	1 SBD = 0.2409 BZD
22 mag 2025	1 BZD = 4.1622 SBD	1 SBD = 0.2403 BZD
23 mag 2025	1 BZD = 4.1558 SBD	1 SBD = 0.2406 BZD
24 mag 2025	1 BZD = 4.1642 SBD	1 SBD = 0.2401 BZD
25 mag 2025	1 BZD = 4.1642 SBD	1 SBD = 0.2401 BZD
26 mag 2025	1 BZD = 4.1569 SBD	1 SBD = 0.2406 BZD
27 mag 2025	1 BZD = 4.1578 SBD	1 SBD = 0.2405 BZD
28 mag 2025	1 BZD = 4.1561 SBD	1 SBD = 0.2406 BZD
29 mag 2025	1 BZD = 4.1556 SBD	1 SBD = 0.2406 BZD
30 mag 2025	1 BZD = 4.1597 SBD	1 SBD = 0.2404 BZD
31 mag 2025	1 BZD = 4.1597 SBD	1 SBD = 0.2404 BZD

Jun 2025

Data	BZD-SBD	SBD-BZD
01 giu 2025	1 BZD = 4.1653 SBD	1 SBD = 0.2401 BZD
02 giu 2025	1 BZD = 4.1602 SBD	1 SBD = 0.2404 BZD
03 giu 2025	1 BZD = 4.1553 SBD	1 SBD = 0.2407 BZD
04 giu 2025	1 BZD = 4.1591 SBD	1 SBD = 0.2404 BZD
05 giu 2025	1 BZD = 4.1534 SBD	1 SBD = 0.2408 BZD
06 giu 2025	1 BZD = 4.1528 SBD	1 SBD = 0.2408 BZD
07 giu 2025	1 BZD = 4.1486 SBD	1 SBD = 0.241 BZD
08 giu 2025	1 BZD = 4.1486 SBD	1 SBD = 0.241 BZD
09 giu 2025	1 BZD = 4.1555 SBD	1 SBD = 0.2406 BZD
10 giu 2025	1 BZD = 4.1614 SBD	1 SBD = 0.2403 BZD
11 giu 2025	1 BZD = 4.1543 SBD	1 SBD = 0.2407 BZD
12 giu 2025	1 BZD = 4.1548 SBD	1 SBD = 0.2407 BZD
13 giu 2025	1 BZD = 4.1522 SBD	1 SBD = 0.2408 BZD
14 giu 2025	1 BZD = 4.1739 SBD	1 SBD = 0.2396 BZD
15 giu 2025	1 BZD = 4.1739 SBD	1 SBD = 0.2396 BZD

Informazioni sui tassi di cambio tra BZD-SBD e SBD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie