> Tassi di cambio tra BZD-SBD e SBD-BZD - 2026

Tassi di cambio tra BZD-SBD e SBD-BZD - 2026

Tassi di cambio tra BZD-SBD e SBD-BZD

Consulta qui di seguito i tassi di cambio per BZD-SBD e SBD-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BZD = 4,0117 SBD

1 SBD = 0,2493 BZD

1A 2A 3A

BZD rispetto a SBDSBD rispetto a BZD

Jan 2026

Data	BZD-SBD	SBD-BZD
01 gen 2026	1 BZD = 4.0428 SBD	1 SBD = 0.2474 BZD
02 gen 2026	1 BZD = 4.047 SBD	1 SBD = 0.2471 BZD
03 gen 2026	1 BZD = 4.052 SBD	1 SBD = 0.2468 BZD
04 gen 2026	1 BZD = 4.052 SBD	1 SBD = 0.2468 BZD
05 gen 2026	1 BZD = 4.0491 SBD	1 SBD = 0.247 BZD
06 gen 2026	1 BZD = 4.0573 SBD	1 SBD = 0.2465 BZD
07 gen 2026	1 BZD = 4.0404 SBD	1 SBD = 0.2475 BZD
08 gen 2026	1 BZD = 4.2714 SBD	1 SBD = 0.2341 BZD
09 gen 2026	1 BZD = 4.0401 SBD	1 SBD = 0.2475 BZD
10 gen 2026	1 BZD = 4.0417 SBD	1 SBD = 0.2474 BZD
11 gen 2026	1 BZD = 4.0392 SBD	1 SBD = 0.2476 BZD
12 gen 2026	1 BZD = 4.0439 SBD	1 SBD = 0.2473 BZD
13 gen 2026	1 BZD = 4.0385 SBD	1 SBD = 0.2476 BZD
14 gen 2026	1 BZD = 4.0426 SBD	1 SBD = 0.2474 BZD
15 gen 2026	1 BZD = 4.04 SBD	1 SBD = 0.2475 BZD
16 gen 2026	1 BZD = 4.0427 SBD	1 SBD = 0.2474 BZD
17 gen 2026	1 BZD = 4.0342 SBD	1 SBD = 0.2479 BZD
18 gen 2026	1 BZD = 4.0342 SBD	1 SBD = 0.2479 BZD
19 gen 2026	1 BZD = 4.0406 SBD	1 SBD = 0.2475 BZD
20 gen 2026	1 BZD = 4.0413 SBD	1 SBD = 0.2474 BZD
21 gen 2026	1 BZD = 4.0447 SBD	1 SBD = 0.2472 BZD
22 gen 2026	1 BZD = 4.0433 SBD	1 SBD = 0.2473 BZD
23 gen 2026	1 BZD = 4.0398 SBD	1 SBD = 0.2475 BZD
24 gen 2026	1 BZD = 4.0706 SBD	1 SBD = 0.2457 BZD
25 gen 2026	1 BZD = 4.0706 SBD	1 SBD = 0.2457 BZD
26 gen 2026	1 BZD = 4.0387 SBD	1 SBD = 0.2476 BZD
27 gen 2026	1 BZD = 4.023 SBD	1 SBD = 0.2486 BZD
28 gen 2026	1 BZD = 4.0183 SBD	1 SBD = 0.2489 BZD
29 gen 2026	1 BZD = 4.0141 SBD	1 SBD = 0.2491 BZD
30 gen 2026	1 BZD = 4.0059 SBD	1 SBD = 0.2496 BZD
31 gen 2026	1 BZD = 3.9726 SBD	1 SBD = 0.2517 BZD

Feb 2026

Data	BZD-SBD	SBD-BZD
01 feb 2026	1 BZD = 3.9717 SBD	1 SBD = 0.2518 BZD
02 feb 2026	1 BZD = 3.9992 SBD	1 SBD = 0.25 BZD
03 feb 2026	1 BZD = 4.0085 SBD	1 SBD = 0.2495 BZD
04 feb 2026	1 BZD = 4.0087 SBD	1 SBD = 0.2495 BZD
05 feb 2026	1 BZD = 4.0088 SBD	1 SBD = 0.2494 BZD
06 feb 2026	1 BZD = 4.0065 SBD	1 SBD = 0.2496 BZD
07 feb 2026	1 BZD = 4.0184 SBD	1 SBD = 0.2489 BZD
08 feb 2026	1 BZD = 4.0184 SBD	1 SBD = 0.2489 BZD
09 feb 2026	1 BZD = 4.0092 SBD	1 SBD = 0.2494 BZD
10 feb 2026	1 BZD = 4.0062 SBD	1 SBD = 0.2496 BZD
11 feb 2026	1 BZD = 4.0058 SBD	1 SBD = 0.2496 BZD
12 feb 2026	1 BZD = 4.0006 SBD	1 SBD = 0.25 BZD
13 feb 2026	1 BZD = 3.9967 SBD	1 SBD = 0.2502 BZD
14 feb 2026	1 BZD = 4.0044 SBD	1 SBD = 0.2497 BZD
15 feb 2026	1 BZD = 4.0044 SBD	1 SBD = 0.2497 BZD
16 feb 2026	1 BZD = 3.9991 SBD	1 SBD = 0.2501 BZD
17 feb 2026	1 BZD = 4.0003 SBD	1 SBD = 0.25 BZD
18 feb 2026	1 BZD = 4.0048 SBD	1 SBD = 0.2497 BZD
19 feb 2026	1 BZD = 3.9981 SBD	1 SBD = 0.2501 BZD
20 feb 2026	1 BZD = 4.0029 SBD	1 SBD = 0.2498 BZD
21 feb 2026	1 BZD = 4.0092 SBD	1 SBD = 0.2494 BZD
22 feb 2026	1 BZD = 4.0092 SBD	1 SBD = 0.2494 BZD
23 feb 2026	1 BZD = 4.0052 SBD	1 SBD = 0.2497 BZD
24 feb 2026	1 BZD = 3.9985 SBD	1 SBD = 0.2501 BZD
25 feb 2026	1 BZD = 4.0027 SBD	1 SBD = 0.2498 BZD
26 feb 2026	1 BZD = 4.0023 SBD	1 SBD = 0.2499 BZD
27 feb 2026	1 BZD = 4.0037 SBD	1 SBD = 0.2498 BZD
28 feb 2026	1 BZD = 4.0067 SBD	1 SBD = 0.2496 BZD

Mar 2026

Data	BZD-SBD	SBD-BZD
01 mar 2026	1 BZD = 4.0067 SBD	1 SBD = 0.2496 BZD
02 mar 2026	1 BZD = 3.9958 SBD	1 SBD = 0.2503 BZD
03 mar 2026	1 BZD = 4.0049 SBD	1 SBD = 0.2497 BZD
04 mar 2026	1 BZD = 4.0038 SBD	1 SBD = 0.2498 BZD
05 mar 2026	1 BZD = 4.0039 SBD	1 SBD = 0.2498 BZD
06 mar 2026	1 BZD = 4.0028 SBD	1 SBD = 0.2498 BZD
07 mar 2026	1 BZD = 4.0216 SBD	1 SBD = 0.2487 BZD
08 mar 2026	1 BZD = 4.0216 SBD	1 SBD = 0.2487 BZD
09 mar 2026	1 BZD = 4.0002 SBD	1 SBD = 0.25 BZD
10 mar 2026	1 BZD = 3.9969 SBD	1 SBD = 0.2502 BZD
11 mar 2026	1 BZD = 4.0166 SBD	1 SBD = 0.249 BZD
12 mar 2026	1 BZD = 3.9959 SBD	1 SBD = 0.2503 BZD
13 mar 2026	1 BZD = 4.0019 SBD	1 SBD = 0.2499 BZD
14 mar 2026	1 BZD = 4.0039 SBD	1 SBD = 0.2498 BZD
15 mar 2026	1 BZD = 4.0039 SBD	1 SBD = 0.2498 BZD
16 mar 2026	1 BZD = 4.004 SBD	1 SBD = 0.2497 BZD
17 mar 2026	1 BZD = 4.0069 SBD	1 SBD = 0.2496 BZD
18 mar 2026	1 BZD = 3.9943 SBD	1 SBD = 0.2504 BZD
19 mar 2026	1 BZD = 3.9985 SBD	1 SBD = 0.2501 BZD
20 mar 2026	1 BZD = 4.0029 SBD	1 SBD = 0.2498 BZD
21 mar 2026	1 BZD = 4.0103 SBD	1 SBD = 0.2494 BZD
22 mar 2026	1 BZD = 4.0103 SBD	1 SBD = 0.2494 BZD
23 mar 2026	1 BZD = 4.0096 SBD	1 SBD = 0.2494 BZD
24 mar 2026	1 BZD = 4.0024 SBD	1 SBD = 0.2498 BZD
25 mar 2026	1 BZD = 3.996 SBD	1 SBD = 0.2502 BZD
26 mar 2026	1 BZD = 4.0013 SBD	1 SBD = 0.2499 BZD
27 mar 2026	1 BZD = 3.9983 SBD	1 SBD = 0.2501 BZD
28 mar 2026	1 BZD = 3.9983 SBD	1 SBD = 0.2501 BZD
29 mar 2026	1 BZD = 4.0118 SBD	1 SBD = 0.2493 BZD
30 mar 2026	1 BZD = 3.9989 SBD	1 SBD = 0.2501 BZD
31 mar 2026	1 BZD = 4.0007 SBD	1 SBD = 0.25 BZD

Apr 2026

Data	BZD-SBD	SBD-BZD
01 apr 2026	1 BZD = 3.9995 SBD	1 SBD = 0.25 BZD
02 apr 2026	1 BZD = 3.9822 SBD	1 SBD = 0.2511 BZD
03 apr 2026	1 BZD = 4.006 SBD	1 SBD = 0.2496 BZD
04 apr 2026	1 BZD = 4.006 SBD	1 SBD = 0.2496 BZD
05 apr 2026	1 BZD = 4.006 SBD	1 SBD = 0.2496 BZD
06 apr 2026	1 BZD = 4.006 SBD	1 SBD = 0.2496 BZD
07 apr 2026	1 BZD = 3.9995 SBD	1 SBD = 0.25 BZD
08 apr 2026	1 BZD = 4.0045 SBD	1 SBD = 0.2497 BZD
09 apr 2026	1 BZD = 4.0044 SBD	1 SBD = 0.2497 BZD
10 apr 2026	1 BZD = 4.0038 SBD	1 SBD = 0.2498 BZD
11 apr 2026	1 BZD = 4.0127 SBD	1 SBD = 0.2492 BZD
12 apr 2026	1 BZD = 4.0127 SBD	1 SBD = 0.2492 BZD
13 apr 2026	1 BZD = 4.0084 SBD	1 SBD = 0.2495 BZD
14 apr 2026	1 BZD = 4.003 SBD	1 SBD = 0.2498 BZD
15 apr 2026	1 BZD = 4.002 SBD	1 SBD = 0.2499 BZD
16 apr 2026	1 BZD = 4.004 SBD	1 SBD = 0.2498 BZD
17 apr 2026	1 BZD = 3.9963 SBD	1 SBD = 0.2502 BZD
18 apr 2026	1 BZD = 3.9887 SBD	1 SBD = 0.2507 BZD
19 apr 2026	1 BZD = 3.9887 SBD	1 SBD = 0.2507 BZD
20 apr 2026	1 BZD = 3.9963 SBD	1 SBD = 0.2502 BZD
21 apr 2026	1 BZD = 3.9971 SBD	1 SBD = 0.2502 BZD
22 apr 2026	1 BZD = 3.995 SBD	1 SBD = 0.2503 BZD
23 apr 2026	1 BZD = 3.988 SBD	1 SBD = 0.2508 BZD
24 apr 2026	1 BZD = 4.0027 SBD	1 SBD = 0.2498 BZD
25 apr 2026	1 BZD = 4.0068 SBD	1 SBD = 0.2496 BZD
26 apr 2026	1 BZD = 4.0068 SBD	1 SBD = 0.2496 BZD
27 apr 2026	1 BZD = 3.9946 SBD	1 SBD = 0.2503 BZD
28 apr 2026	1 BZD = 4.0027 SBD	1 SBD = 0.2498 BZD
29 apr 2026	1 BZD = 3.9893 SBD	1 SBD = 0.2507 BZD
30 apr 2026	1 BZD = 3.9962 SBD	1 SBD = 0.2502 BZD

May 2026

Data	BZD-SBD	SBD-BZD
01 mag 2026	1 BZD = 4.001 SBD	1 SBD = 0.2499 BZD
02 mag 2026	1 BZD = 3.9978 SBD	1 SBD = 0.2501 BZD
03 mag 2026	1 BZD = 3.9978 SBD	1 SBD = 0.2501 BZD
04 mag 2026	1 BZD = 3.9974 SBD	1 SBD = 0.2502 BZD
05 mag 2026	1 BZD = 3.9891 SBD	1 SBD = 0.2507 BZD
06 mag 2026	1 BZD = 3.9926 SBD	1 SBD = 0.2505 BZD
07 mag 2026	1 BZD = 3.9861 SBD	1 SBD = 0.2509 BZD
08 mag 2026	1 BZD = 3.9942 SBD	1 SBD = 0.2504 BZD
09 mag 2026	1 BZD = 3.998 SBD	1 SBD = 0.2501 BZD
10 mag 2026	1 BZD = 3.998 SBD	1 SBD = 0.2501 BZD
11 mag 2026	1 BZD = 3.9887 SBD	1 SBD = 0.2507 BZD
12 mag 2026	1 BZD = 3.994 SBD	1 SBD = 0.2504 BZD
13 mag 2026	1 BZD = 3.9921 SBD	1 SBD = 0.2505 BZD
14 mag 2026	1 BZD = 3.9931 SBD	1 SBD = 0.2504 BZD
15 mag 2026	1 BZD = 3.9851 SBD	1 SBD = 0.2509 BZD

Informazioni sui tassi di cambio tra BZD-SBD e SBD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie