> Tassi di cambio tra BZD-SCR e SCR-BZD - 2025

Tassi di cambio tra BZD-SCR e SCR-BZD - 2025

Tassi di cambio tra BZD-SCR e SCR-BZD

Consulta qui di seguito i tassi di cambio per BZD-SCR e SCR-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 7,169 SCR

1 SCR = 0,1395 BZD

1A 2A 3A

BZD rispetto a SCRSCR rispetto a BZD

Jan 2025

Data	BZD-SCR	SCR-BZD
01 gen 2025	1 BZD = 7.0938 SCR	1 SCR = 0.141 BZD
02 gen 2025	1 BZD = 7.0484 SCR	1 SCR = 0.1419 BZD
03 gen 2025	1 BZD = 7.0652 SCR	1 SCR = 0.1415 BZD
04 gen 2025	1 BZD = 7.0621 SCR	1 SCR = 0.1416 BZD
05 gen 2025	1 BZD = 7.0621 SCR	1 SCR = 0.1416 BZD
06 gen 2025	1 BZD = 7.0316 SCR	1 SCR = 0.1422 BZD
07 gen 2025	1 BZD = 7.0455 SCR	1 SCR = 0.1419 BZD
08 gen 2025	1 BZD = 7.1014 SCR	1 SCR = 0.1408 BZD
09 gen 2025	1 BZD = 7.0493 SCR	1 SCR = 0.1419 BZD
10 gen 2025	1 BZD = 7.1068 SCR	1 SCR = 0.1407 BZD
11 gen 2025	1 BZD = 7.1183 SCR	1 SCR = 0.1405 BZD
12 gen 2025	1 BZD = 7.1183 SCR	1 SCR = 0.1405 BZD
13 gen 2025	1 BZD = 7.1551 SCR	1 SCR = 0.1398 BZD
14 gen 2025	1 BZD = 7.1965 SCR	1 SCR = 0.139 BZD
15 gen 2025	1 BZD = 7.1473 SCR	1 SCR = 0.1399 BZD
16 gen 2025	1 BZD = 7.1846 SCR	1 SCR = 0.1392 BZD
17 gen 2025	1 BZD = 7.0997 SCR	1 SCR = 0.1409 BZD
18 gen 2025	1 BZD = 7.4686 SCR	1 SCR = 0.1339 BZD
19 gen 2025	1 BZD = 7.4947 SCR	1 SCR = 0.1334 BZD
20 gen 2025	1 BZD = 7.1343 SCR	1 SCR = 0.1402 BZD
21 gen 2025	1 BZD = 7.1022 SCR	1 SCR = 0.1408 BZD
22 gen 2025	1 BZD = 7.3152 SCR	1 SCR = 0.1367 BZD
23 gen 2025	1 BZD = 7.1125 SCR	1 SCR = 0.1406 BZD
24 gen 2025	1 BZD = 7.1004 SCR	1 SCR = 0.1408 BZD
25 gen 2025	1 BZD = 7.1452 SCR	1 SCR = 0.14 BZD
26 gen 2025	1 BZD = 7.1518 SCR	1 SCR = 0.1398 BZD
27 gen 2025	1 BZD = 7.1382 SCR	1 SCR = 0.1401 BZD
28 gen 2025	1 BZD = 7.181 SCR	1 SCR = 0.1393 BZD
29 gen 2025	1 BZD = 7.0982 SCR	1 SCR = 0.1409 BZD
30 gen 2025	1 BZD = 7.1235 SCR	1 SCR = 0.1404 BZD
31 gen 2025	1 BZD = 7.1542 SCR	1 SCR = 0.1398 BZD

Feb 2025

Data	BZD-SCR	SCR-BZD
01 feb 2025	1 BZD = 7.4777 SCR	1 SCR = 0.1337 BZD
02 feb 2025	1 BZD = 7.1313 SCR	1 SCR = 0.1402 BZD
03 feb 2025	1 BZD = 7.1995 SCR	1 SCR = 0.1389 BZD
04 feb 2025	1 BZD = 7.1356 SCR	1 SCR = 0.1401 BZD
05 feb 2025	1 BZD = 7.1893 SCR	1 SCR = 0.1391 BZD
06 feb 2025	1 BZD = 7.1608 SCR	1 SCR = 0.1396 BZD
07 feb 2025	1 BZD = 7.1233 SCR	1 SCR = 0.1404 BZD
08 feb 2025	1 BZD = 7.4804 SCR	1 SCR = 0.1337 BZD
09 feb 2025	1 BZD = 7.4804 SCR	1 SCR = 0.1337 BZD
10 feb 2025	1 BZD = 7.122 SCR	1 SCR = 0.1404 BZD
11 feb 2025	1 BZD = 7.1305 SCR	1 SCR = 0.1402 BZD
12 feb 2025	1 BZD = 7.1943 SCR	1 SCR = 0.139 BZD
13 feb 2025	1 BZD = 7.1735 SCR	1 SCR = 0.1394 BZD
14 feb 2025	1 BZD = 7.1929 SCR	1 SCR = 0.139 BZD
15 feb 2025	1 BZD = 7.1798 SCR	1 SCR = 0.1393 BZD
16 feb 2025	1 BZD = 7.1798 SCR	1 SCR = 0.1393 BZD
17 feb 2025	1 BZD = 7.1636 SCR	1 SCR = 0.1396 BZD
18 feb 2025	1 BZD = 7.1945 SCR	1 SCR = 0.139 BZD
19 feb 2025	1 BZD = 7.1594 SCR	1 SCR = 0.1397 BZD
20 feb 2025	1 BZD = 7.1885 SCR	1 SCR = 0.1391 BZD
21 feb 2025	1 BZD = 7.1588 SCR	1 SCR = 0.1397 BZD
22 feb 2025	1 BZD = 7.1597 SCR	1 SCR = 0.1397 BZD
23 feb 2025	1 BZD = 7.1597 SCR	1 SCR = 0.1397 BZD
24 feb 2025	1 BZD = 7.164 SCR	1 SCR = 0.1396 BZD
25 feb 2025	1 BZD = 7.1858 SCR	1 SCR = 0.1392 BZD
26 feb 2025	1 BZD = 7.2444 SCR	1 SCR = 0.138 BZD
27 feb 2025	1 BZD = 7.1644 SCR	1 SCR = 0.1396 BZD
28 feb 2025	1 BZD = 7.2177 SCR	1 SCR = 0.1385 BZD

Mar 2025

Data	BZD-SCR	SCR-BZD
01 mar 2025	1 BZD = 7.1678 SCR	1 SCR = 0.1395 BZD
02 mar 2025	1 BZD = 7.3985 SCR	1 SCR = 0.1352 BZD
03 mar 2025	1 BZD = 7.4241 SCR	1 SCR = 0.1347 BZD
04 mar 2025	1 BZD = 7.2446 SCR	1 SCR = 0.138 BZD
05 mar 2025	1 BZD = 7.252 SCR	1 SCR = 0.1379 BZD
06 mar 2025	1 BZD = 7.1353 SCR	1 SCR = 0.1401 BZD
07 mar 2025	1 BZD = 7.0722 SCR	1 SCR = 0.1414 BZD
08 mar 2025	1 BZD = 7.1415 SCR	1 SCR = 0.14 BZD
09 mar 2025	1 BZD = 7.3319 SCR	1 SCR = 0.1364 BZD
10 mar 2025	1 BZD = 7.43 SCR	1 SCR = 0.1346 BZD
11 mar 2025	1 BZD = 7.3238 SCR	1 SCR = 0.1365 BZD
12 mar 2025	1 BZD = 7.1472 SCR	1 SCR = 0.1399 BZD
13 mar 2025	1 BZD = 7.1534 SCR	1 SCR = 0.1398 BZD
14 mar 2025	1 BZD = 7.1658 SCR	1 SCR = 0.1396 BZD
15 mar 2025	1 BZD = 7.1744 SCR	1 SCR = 0.1394 BZD
16 mar 2025	1 BZD = 7.4544 SCR	1 SCR = 0.1341 BZD
17 mar 2025	1 BZD = 7.1548 SCR	1 SCR = 0.1398 BZD
18 mar 2025	1 BZD = 7.1542 SCR	1 SCR = 0.1398 BZD
19 mar 2025	1 BZD = 7.1617 SCR	1 SCR = 0.1396 BZD
20 mar 2025	1 BZD = 7.1898 SCR	1 SCR = 0.1391 BZD
21 mar 2025	1 BZD = 7.1647 SCR	1 SCR = 0.1396 BZD
22 mar 2025	1 BZD = 7.1091 SCR	1 SCR = 0.1407 BZD
23 mar 2025	1 BZD = 7.3741 SCR	1 SCR = 0.1356 BZD
24 mar 2025	1 BZD = 7.3561 SCR	1 SCR = 0.1359 BZD
25 mar 2025	1 BZD = 7.1514 SCR	1 SCR = 0.1398 BZD
26 mar 2025	1 BZD = 7.1471 SCR	1 SCR = 0.1399 BZD
27 mar 2025	1 BZD = 7.1435 SCR	1 SCR = 0.14 BZD
28 mar 2025	1 BZD = 7.2138 SCR	1 SCR = 0.1386 BZD
29 mar 2025	1 BZD = 7.2976 SCR	1 SCR = 0.137 BZD
30 mar 2025	1 BZD = 7.4983 SCR	1 SCR = 0.1334 BZD
31 mar 2025	1 BZD = 7.1261 SCR	1 SCR = 0.1403 BZD

Apr 2025

Data	BZD-SCR	SCR-BZD
01 apr 2025	1 BZD = 7.1238 SCR	1 SCR = 0.1404 BZD
02 apr 2025	1 BZD = 7.1552 SCR	1 SCR = 0.1398 BZD
03 apr 2025	1 BZD = 7.2018 SCR	1 SCR = 0.1389 BZD
04 apr 2025	1 BZD = 7.1354 SCR	1 SCR = 0.1401 BZD
05 apr 2025	1 BZD = 7.0953 SCR	1 SCR = 0.1409 BZD
06 apr 2025	1 BZD = 7.0953 SCR	1 SCR = 0.1409 BZD
07 apr 2025	1 BZD = 7.1423 SCR	1 SCR = 0.14 BZD
08 apr 2025	1 BZD = 7.2644 SCR	1 SCR = 0.1377 BZD
09 apr 2025	1 BZD = 7.1466 SCR	1 SCR = 0.1399 BZD
10 apr 2025	1 BZD = 7.2213 SCR	1 SCR = 0.1385 BZD
11 apr 2025	1 BZD = 7.1926 SCR	1 SCR = 0.139 BZD
12 apr 2025	1 BZD = 7.1469 SCR	1 SCR = 0.1399 BZD
13 apr 2025	1 BZD = 7.4043 SCR	1 SCR = 0.1351 BZD
14 apr 2025	1 BZD = 7.4013 SCR	1 SCR = 0.1351 BZD
15 apr 2025	1 BZD = 7.0978 SCR	1 SCR = 0.1409 BZD
16 apr 2025	1 BZD = 7.1651 SCR	1 SCR = 0.1396 BZD
17 apr 2025	1 BZD = 7.1042 SCR	1 SCR = 0.1408 BZD
18 apr 2025	1 BZD = 7.0943 SCR	1 SCR = 0.141 BZD
19 apr 2025	1 BZD = 7.0943 SCR	1 SCR = 0.141 BZD
20 apr 2025	1 BZD = 7.0943 SCR	1 SCR = 0.141 BZD
21 apr 2025	1 BZD = 7.0943 SCR	1 SCR = 0.141 BZD
22 apr 2025	1 BZD = 7.0848 SCR	1 SCR = 0.1411 BZD
23 apr 2025	1 BZD = 7.1122 SCR	1 SCR = 0.1406 BZD
24 apr 2025	1 BZD = 7.099 SCR	1 SCR = 0.1409 BZD
25 apr 2025	1 BZD = 7.1191 SCR	1 SCR = 0.1405 BZD
26 apr 2025	1 BZD = 7.0692 SCR	1 SCR = 0.1415 BZD
27 apr 2025	1 BZD = 7.0692 SCR	1 SCR = 0.1415 BZD
28 apr 2025	1 BZD = 7.0751 SCR	1 SCR = 0.1413 BZD
29 apr 2025	1 BZD = 7.1652 SCR	1 SCR = 0.1396 BZD
30 apr 2025	1 BZD = 7.09 SCR	1 SCR = 0.141 BZD

May 2025

Data	BZD-SCR	SCR-BZD
01 mag 2025	1 BZD = 7.0876 SCR	1 SCR = 0.1411 BZD
02 mag 2025	1 BZD = 7.075 SCR	1 SCR = 0.1413 BZD
03 mag 2025	1 BZD = 7.0615 SCR	1 SCR = 0.1416 BZD
04 mag 2025	1 BZD = 7.0615 SCR	1 SCR = 0.1416 BZD
05 mag 2025	1 BZD = 7.0849 SCR	1 SCR = 0.1411 BZD
06 mag 2025	1 BZD = 7.0781 SCR	1 SCR = 0.1413 BZD
07 mag 2025	1 BZD = 7.0852 SCR	1 SCR = 0.1411 BZD
08 mag 2025	1 BZD = 7.0832 SCR	1 SCR = 0.1412 BZD
09 mag 2025	1 BZD = 7.0652 SCR	1 SCR = 0.1415 BZD
10 mag 2025	1 BZD = 7.0696 SCR	1 SCR = 0.1415 BZD
11 mag 2025	1 BZD = 7.0722 SCR	1 SCR = 0.1414 BZD
12 mag 2025	1 BZD = 7.0844 SCR	1 SCR = 0.1412 BZD
13 mag 2025	1 BZD = 7.0784 SCR	1 SCR = 0.1413 BZD
14 mag 2025	1 BZD = 7.0735 SCR	1 SCR = 0.1414 BZD
15 mag 2025	1 BZD = 7.0723 SCR	1 SCR = 0.1414 BZD
16 mag 2025	1 BZD = 7.0812 SCR	1 SCR = 0.1412 BZD
17 mag 2025	1 BZD = 7.0777 SCR	1 SCR = 0.1413 BZD
18 mag 2025	1 BZD = 7.0777 SCR	1 SCR = 0.1413 BZD
19 mag 2025	1 BZD = 7.077 SCR	1 SCR = 0.1413 BZD
20 mag 2025	1 BZD = 7.0771 SCR	1 SCR = 0.1413 BZD
21 mag 2025	1 BZD = 7.1968 SCR	1 SCR = 0.139 BZD
22 mag 2025	1 BZD = 7.0862 SCR	1 SCR = 0.1411 BZD
23 mag 2025	1 BZD = 7.0746 SCR	1 SCR = 0.1413 BZD
24 mag 2025	1 BZD = 7.1392 SCR	1 SCR = 0.1401 BZD
25 mag 2025	1 BZD = 7.1392 SCR	1 SCR = 0.1401 BZD
26 mag 2025	1 BZD = 7.0768 SCR	1 SCR = 0.1413 BZD
27 mag 2025	1 BZD = 7.0786 SCR	1 SCR = 0.1413 BZD
28 mag 2025	1 BZD = 7.0757 SCR	1 SCR = 0.1413 BZD
29 mag 2025	1 BZD = 7.0753 SCR	1 SCR = 0.1413 BZD
30 mag 2025	1 BZD = 7.0814 SCR	1 SCR = 0.1412 BZD
31 mag 2025	1 BZD = 7.0818 SCR	1 SCR = 0.1412 BZD

Jun 2025

Data	BZD-SCR	SCR-BZD
01 giu 2025	1 BZD = 7.0777 SCR	1 SCR = 0.1413 BZD
02 giu 2025	1 BZD = 7.3116 SCR	1 SCR = 0.1368 BZD
03 giu 2025	1 BZD = 7.1911 SCR	1 SCR = 0.1391 BZD
04 giu 2025	1 BZD = 7.1958 SCR	1 SCR = 0.139 BZD
05 giu 2025	1 BZD = 7.3573 SCR	1 SCR = 0.1359 BZD
06 giu 2025	1 BZD = 7.3057 SCR	1 SCR = 0.1369 BZD
07 giu 2025	1 BZD = 7.3048 SCR	1 SCR = 0.1369 BZD
08 giu 2025	1 BZD = 7.3048 SCR	1 SCR = 0.1369 BZD
09 giu 2025	1 BZD = 7.3062 SCR	1 SCR = 0.1369 BZD
10 giu 2025	1 BZD = 7.3102 SCR	1 SCR = 0.1368 BZD
11 giu 2025	1 BZD = 7.3043 SCR	1 SCR = 0.1369 BZD
12 giu 2025	1 BZD = 7.1979 SCR	1 SCR = 0.1389 BZD
13 giu 2025	1 BZD = 7.3002 SCR	1 SCR = 0.137 BZD
14 giu 2025	1 BZD = 7.0648 SCR	1 SCR = 0.1415 BZD

Informazioni sui tassi di cambio tra BZD-SCR e SCR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie