currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-SDG e SDG-BZD - 2025

Tassi di cambio tra BZD-SDG e SDG-BZD - 2025

Tassi di cambio tra BZD-SDG e SDG-BZD

Consulta qui di seguito i tassi di cambio per BZD-SDG e SDG-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 299,1857 SDG
1 SDG = 0,0033 BZD
1A 2A 3A

Jan 2025

DataBZD-SDGSDG-BZD
01 gen 2025 1 BZD = 299.6412 SDG 1 SDG = 0.0033 BZD
02 gen 2025 1 BZD = 299.4275 SDG 1 SDG = 0.0033 BZD
03 gen 2025 1 BZD = 299.3898 SDG 1 SDG = 0.0033 BZD
04 gen 2025 1 BZD = 299.9376 SDG 1 SDG = 0.0033 BZD
05 gen 2025 1 BZD = 299.9376 SDG 1 SDG = 0.0033 BZD
06 gen 2025 1 BZD = 298.7067 SDG 1 SDG = 0.0033 BZD
07 gen 2025 1 BZD = 299.0634 SDG 1 SDG = 0.0033 BZD
08 gen 2025 1 BZD = 298.8829 SDG 1 SDG = 0.0033 BZD
09 gen 2025 1 BZD = 299.225 SDG 1 SDG = 0.0033 BZD
10 gen 2025 1 BZD = 299.2046 SDG 1 SDG = 0.0033 BZD
11 gen 2025 1 BZD = 297.8862 SDG 1 SDG = 0.0034 BZD
12 gen 2025 1 BZD = 297.8862 SDG 1 SDG = 0.0034 BZD
13 gen 2025 1 BZD = 299.0959 SDG 1 SDG = 0.0033 BZD
14 gen 2025 1 BZD = 298.8399 SDG 1 SDG = 0.0033 BZD
15 gen 2025 1 BZD = 299.2393 SDG 1 SDG = 0.0033 BZD
16 gen 2025 1 BZD = 299.0057 SDG 1 SDG = 0.0033 BZD
17 gen 2025 1 BZD = 299.1122 SDG 1 SDG = 0.0033 BZD
18 gen 2025 1 BZD = 299.2081 SDG 1 SDG = 0.0033 BZD
19 gen 2025 1 BZD = 299.2081 SDG 1 SDG = 0.0033 BZD
20 gen 2025 1 BZD = 298.7898 SDG 1 SDG = 0.0033 BZD
21 gen 2025 1 BZD = 299.1925 SDG 1 SDG = 0.0033 BZD
22 gen 2025 1 BZD = 300.8064 SDG 1 SDG = 0.0033 BZD
23 gen 2025 1 BZD = 299.033 SDG 1 SDG = 0.0033 BZD
24 gen 2025 1 BZD = 299.1132 SDG 1 SDG = 0.0033 BZD
25 gen 2025 1 BZD = 299.7583 SDG 1 SDG = 0.0033 BZD
26 gen 2025 1 BZD = 299.7583 SDG 1 SDG = 0.0033 BZD
27 gen 2025 1 BZD = 299.1826 SDG 1 SDG = 0.0033 BZD
28 gen 2025 1 BZD = 298.9546 SDG 1 SDG = 0.0033 BZD
29 gen 2025 1 BZD = 299.0015 SDG 1 SDG = 0.0033 BZD
30 gen 2025 1 BZD = 299.3698 SDG 1 SDG = 0.0033 BZD
31 gen 2025 1 BZD = 299.3107 SDG 1 SDG = 0.0033 BZD

Feb 2025

DataBZD-SDGSDG-BZD
01 feb 2025 1 BZD = 299.3106 SDG 1 SDG = 0.0033 BZD
02 feb 2025 1 BZD = 298.8133 SDG 1 SDG = 0.0033 BZD
03 feb 2025 1 BZD = 299.3194 SDG 1 SDG = 0.0033 BZD
04 feb 2025 1 BZD = 299.2146 SDG 1 SDG = 0.0033 BZD
05 feb 2025 1 BZD = 299.0968 SDG 1 SDG = 0.0033 BZD
06 feb 2025 1 BZD = 299.1191 SDG 1 SDG = 0.0033 BZD
07 feb 2025 1 BZD = 298.9973 SDG 1 SDG = 0.0033 BZD
08 feb 2025 1 BZD = 297.8489 SDG 1 SDG = 0.0034 BZD
09 feb 2025 1 BZD = 297.8489 SDG 1 SDG = 0.0034 BZD
10 feb 2025 1 BZD = 298.9388 SDG 1 SDG = 0.0033 BZD
11 feb 2025 1 BZD = 299.2694 SDG 1 SDG = 0.0033 BZD
12 feb 2025 1 BZD = 299.1404 SDG 1 SDG = 0.0033 BZD
13 feb 2025 1 BZD = 299.9131 SDG 1 SDG = 0.0033 BZD
14 feb 2025 1 BZD = 299.0739 SDG 1 SDG = 0.0033 BZD
15 feb 2025 1 BZD = 300.0714 SDG 1 SDG = 0.0033 BZD
16 feb 2025 1 BZD = 300.0714 SDG 1 SDG = 0.0033 BZD
17 feb 2025 1 BZD = 299.1856 SDG 1 SDG = 0.0033 BZD
18 feb 2025 1 BZD = 298.9759 SDG 1 SDG = 0.0033 BZD
19 feb 2025 1 BZD = 299.3304 SDG 1 SDG = 0.0033 BZD
20 feb 2025 1 BZD = 299.1741 SDG 1 SDG = 0.0033 BZD
21 feb 2025 1 BZD = 299.0467 SDG 1 SDG = 0.0033 BZD
22 feb 2025 1 BZD = 299.0856 SDG 1 SDG = 0.0033 BZD
23 feb 2025 1 BZD = 299.0856 SDG 1 SDG = 0.0033 BZD
24 feb 2025 1 BZD = 299.2723 SDG 1 SDG = 0.0033 BZD
25 feb 2025 1 BZD = 299.4291 SDG 1 SDG = 0.0033 BZD
26 feb 2025 1 BZD = 298.9027 SDG 1 SDG = 0.0033 BZD
27 feb 2025 1 BZD = 299.2964 SDG 1 SDG = 0.0033 BZD
28 feb 2025 1 BZD = 299.22 SDG 1 SDG = 0.0033 BZD

Mar 2025

DataBZD-SDGSDG-BZD
01 mar 2025 1 BZD = 299.3608 SDG 1 SDG = 0.0033 BZD
02 mar 2025 1 BZD = 297.6509 SDG 1 SDG = 0.0034 BZD
03 mar 2025 1 BZD = 298.5926 SDG 1 SDG = 0.0033 BZD
04 mar 2025 1 BZD = 299.2019 SDG 1 SDG = 0.0033 BZD
05 mar 2025 1 BZD = 299.6523 SDG 1 SDG = 0.0033 BZD
06 mar 2025 1 BZD = 299.1855 SDG 1 SDG = 0.0033 BZD
07 mar 2025 1 BZD = 299.0534 SDG 1 SDG = 0.0033 BZD
08 mar 2025 1 BZD = 298.7062 SDG 1 SDG = 0.0033 BZD
09 mar 2025 1 BZD = 298.8455 SDG 1 SDG = 0.0033 BZD
10 mar 2025 1 BZD = 298.0314 SDG 1 SDG = 0.0034 BZD
11 mar 2025 1 BZD = 299.2355 SDG 1 SDG = 0.0033 BZD
12 mar 2025 1 BZD = 298.9862 SDG 1 SDG = 0.0033 BZD
13 mar 2025 1 BZD = 299.2363 SDG 1 SDG = 0.0033 BZD
14 mar 2025 1 BZD = 299.3906 SDG 1 SDG = 0.0033 BZD
15 mar 2025 1 BZD = 299.9099 SDG 1 SDG = 0.0033 BZD
16 mar 2025 1 BZD = 298.9385 SDG 1 SDG = 0.0033 BZD
17 mar 2025 1 BZD = 299.1031 SDG 1 SDG = 0.0033 BZD
18 mar 2025 1 BZD = 299.219 SDG 1 SDG = 0.0033 BZD
19 mar 2025 1 BZD = 299.2513 SDG 1 SDG = 0.0033 BZD
20 mar 2025 1 BZD = 299.1204 SDG 1 SDG = 0.0033 BZD
21 mar 2025 1 BZD = 299.2292 SDG 1 SDG = 0.0033 BZD
22 mar 2025 1 BZD = 299.9349 SDG 1 SDG = 0.0033 BZD
23 mar 2025 1 BZD = 298.9416 SDG 1 SDG = 0.0033 BZD
24 mar 2025 1 BZD = 297.937 SDG 1 SDG = 0.0034 BZD
25 mar 2025 1 BZD = 299.3374 SDG 1 SDG = 0.0033 BZD
26 mar 2025 1 BZD = 298.7876 SDG 1 SDG = 0.0033 BZD
27 mar 2025 1 BZD = 299.1182 SDG 1 SDG = 0.0033 BZD
28 mar 2025 1 BZD = 298.9776 SDG 1 SDG = 0.0033 BZD
29 mar 2025 1 BZD = 302.1756 SDG 1 SDG = 0.0033 BZD
30 mar 2025 1 BZD = 301.4068 SDG 1 SDG = 0.0033 BZD
31 mar 2025 1 BZD = 298.9675 SDG 1 SDG = 0.0033 BZD

Apr 2025

DataBZD-SDGSDG-BZD
01 apr 2025 1 BZD = 298.8022 SDG 1 SDG = 0.0033 BZD
02 apr 2025 1 BZD = 298.8031 SDG 1 SDG = 0.0033 BZD
03 apr 2025 1 BZD = 298.7224 SDG 1 SDG = 0.0033 BZD
04 apr 2025 1 BZD = 299.6438 SDG 1 SDG = 0.0033 BZD
05 apr 2025 1 BZD = 300.0797 SDG 1 SDG = 0.0033 BZD

Informazioni sui tassi di cambio tra BZD-SDG e SDG-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats