> Tassi di cambio tra BZD-SGD e SGD-BZD - 2024

Tassi di cambio tra BZD-SGD e SGD-BZD - 2024

Tassi di cambio tra BZD-SGD e SGD-BZD

Consulta qui di seguito i tassi di cambio per BZD-SGD e SGD-BZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BZD = 0,6633 SGD

1 SGD = 1,5077 BZD

1A 2A 3A

BZD rispetto a SGDSGD rispetto a BZD

Jan 2024

Data	BZD-SGD	SGD-BZD
01 gen 2024	1 BZD = 0.6528 SGD	1 SGD = 1.5319 BZD
02 gen 2024	1 BZD = 0.6578 SGD	1 SGD = 1.5203 BZD
03 gen 2024	1 BZD = 0.6595 SGD	1 SGD = 1.5163 BZD
04 gen 2024	1 BZD = 0.6589 SGD	1 SGD = 1.5177 BZD
05 gen 2024	1 BZD = 0.6604 SGD	1 SGD = 1.5142 BZD
06 gen 2024	1 BZD = 0.6628 SGD	1 SGD = 1.5087 BZD
07 gen 2024	1 BZD = 0.6628 SGD	1 SGD = 1.5087 BZD
08 gen 2024	1 BZD = 0.6607 SGD	1 SGD = 1.5135 BZD
09 gen 2024	1 BZD = 0.6602 SGD	1 SGD = 1.5147 BZD
10 gen 2024	1 BZD = 0.6604 SGD	1 SGD = 1.5141 BZD
11 gen 2024	1 BZD = 0.6592 SGD	1 SGD = 1.517 BZD
12 gen 2024	1 BZD = 0.6609 SGD	1 SGD = 1.513 BZD
13 gen 2024	1 BZD = 0.6621 SGD	1 SGD = 1.5104 BZD
14 gen 2024	1 BZD = 0.6621 SGD	1 SGD = 1.5104 BZD
15 gen 2024	1 BZD = 0.6625 SGD	1 SGD = 1.5095 BZD
16 gen 2024	1 BZD = 0.6651 SGD	1 SGD = 1.5035 BZD
17 gen 2024	1 BZD = 0.6666 SGD	1 SGD = 1.5001 BZD
18 gen 2024	1 BZD = 0.6669 SGD	1 SGD = 1.4994 BZD
19 gen 2024	1 BZD = 0.6648 SGD	1 SGD = 1.5043 BZD
20 gen 2024	1 BZD = 0.6669 SGD	1 SGD = 1.4995 BZD
21 gen 2024	1 BZD = 0.6669 SGD	1 SGD = 1.4995 BZD
22 gen 2024	1 BZD = 0.6657 SGD	1 SGD = 1.5021 BZD
23 gen 2024	1 BZD = 0.6651 SGD	1 SGD = 1.5034 BZD
24 gen 2024	1 BZD = 0.6636 SGD	1 SGD = 1.5069 BZD
25 gen 2024	1 BZD = 0.6642 SGD	1 SGD = 1.5055 BZD
26 gen 2024	1 BZD = 0.6647 SGD	1 SGD = 1.5044 BZD
27 gen 2024	1 BZD = 0.6658 SGD	1 SGD = 1.5021 BZD
28 gen 2024	1 BZD = 0.6658 SGD	1 SGD = 1.5021 BZD
29 gen 2024	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD
30 gen 2024	1 BZD = 0.6649 SGD	1 SGD = 1.5039 BZD
31 gen 2024	1 BZD = 0.6645 SGD	1 SGD = 1.5048 BZD

Feb 2024

Data	BZD-SGD	SGD-BZD
01 feb 2024	1 BZD = 0.6654 SGD	1 SGD = 1.5029 BZD
02 feb 2024	1 BZD = 0.6624 SGD	1 SGD = 1.5097 BZD
03 feb 2024	1 BZD = 0.6667 SGD	1 SGD = 1.5 BZD
04 feb 2024	1 BZD = 0.6667 SGD	1 SGD = 1.5 BZD
05 feb 2024	1 BZD = 0.668 SGD	1 SGD = 1.497 BZD
06 feb 2024	1 BZD = 0.6668 SGD	1 SGD = 1.4997 BZD
07 feb 2024	1 BZD = 0.6662 SGD	1 SGD = 1.5011 BZD
08 feb 2024	1 BZD = 0.6679 SGD	1 SGD = 1.4972 BZD
09 feb 2024	1 BZD = 0.6679 SGD	1 SGD = 1.4972 BZD
10 feb 2024	1 BZD = 0.6684 SGD	1 SGD = 1.4961 BZD
11 feb 2024	1 BZD = 0.6684 SGD	1 SGD = 1.4961 BZD
12 feb 2024	1 BZD = 0.667 SGD	1 SGD = 1.4991 BZD
13 feb 2024	1 BZD = 0.6669 SGD	1 SGD = 1.4995 BZD
14 feb 2024	1 BZD = 0.6691 SGD	1 SGD = 1.4946 BZD
15 feb 2024	1 BZD = 0.6684 SGD	1 SGD = 1.4961 BZD
16 feb 2024	1 BZD = 0.6678 SGD	1 SGD = 1.4975 BZD
17 feb 2024	1 BZD = 0.6695 SGD	1 SGD = 1.4937 BZD
18 feb 2024	1 BZD = 0.6697 SGD	1 SGD = 1.4933 BZD
19 feb 2024	1 BZD = 0.6678 SGD	1 SGD = 1.4975 BZD
20 feb 2024	1 BZD = 0.6669 SGD	1 SGD = 1.4995 BZD
21 feb 2024	1 BZD = 0.6666 SGD	1 SGD = 1.5001 BZD
22 feb 2024	1 BZD = 0.6656 SGD	1 SGD = 1.5024 BZD
23 feb 2024	1 BZD = 0.6662 SGD	1 SGD = 1.5011 BZD
24 feb 2024	1 BZD = 0.6669 SGD	1 SGD = 1.4995 BZD
25 feb 2024	1 BZD = 0.6669 SGD	1 SGD = 1.4995 BZD
26 feb 2024	1 BZD = 0.6668 SGD	1 SGD = 1.4996 BZD
27 feb 2024	1 BZD = 0.6667 SGD	1 SGD = 1.4999 BZD
28 feb 2024	1 BZD = 0.668 SGD	1 SGD = 1.497 BZD
29 feb 2024	1 BZD = 0.6674 SGD	1 SGD = 1.4984 BZD

Mar 2024

Data	BZD-SGD	SGD-BZD
01 mar 2024	1 BZD = 0.6684 SGD	1 SGD = 1.496 BZD
02 mar 2024	1 BZD = 0.6694 SGD	1 SGD = 1.4939 BZD
03 mar 2024	1 BZD = 0.6694 SGD	1 SGD = 1.4939 BZD
04 mar 2024	1 BZD = 0.6662 SGD	1 SGD = 1.501 BZD
05 mar 2024	1 BZD = 0.6665 SGD	1 SGD = 1.5003 BZD
06 mar 2024	1 BZD = 0.6652 SGD	1 SGD = 1.5033 BZD
07 mar 2024	1 BZD = 0.6627 SGD	1 SGD = 1.5089 BZD
08 mar 2024	1 BZD = 0.6603 SGD	1 SGD = 1.5144 BZD
09 mar 2024	1 BZD = 0.6622 SGD	1 SGD = 1.5102 BZD
10 mar 2024	1 BZD = 0.6622 SGD	1 SGD = 1.5102 BZD
11 mar 2024	1 BZD = 0.6598 SGD	1 SGD = 1.5156 BZD
12 mar 2024	1 BZD = 0.6614 SGD	1 SGD = 1.512 BZD
13 mar 2024	1 BZD = 0.6613 SGD	1 SGD = 1.5122 BZD
14 mar 2024	1 BZD = 0.6613 SGD	1 SGD = 1.5122 BZD
15 mar 2024	1 BZD = 0.6632 SGD	1 SGD = 1.5079 BZD
16 mar 2024	1 BZD = 0.6632 SGD	1 SGD = 1.5079 BZD
17 mar 2024	1 BZD = 0.6632 SGD	1 SGD = 1.5079 BZD
18 mar 2024	1 BZD = 0.664 SGD	1 SGD = 1.5061 BZD
19 mar 2024	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD
20 mar 2024	1 BZD = 0.6669 SGD	1 SGD = 1.4995 BZD
21 mar 2024	1 BZD = 0.6651 SGD	1 SGD = 1.5035 BZD
22 mar 2024	1 BZD = 0.6693 SGD	1 SGD = 1.4941 BZD
23 mar 2024	1 BZD = 0.6722 SGD	1 SGD = 1.4877 BZD
24 mar 2024	1 BZD = 0.6722 SGD	1 SGD = 1.4877 BZD
25 mar 2024	1 BZD = 0.6673 SGD	1 SGD = 1.4986 BZD
26 mar 2024	1 BZD = 0.6668 SGD	1 SGD = 1.4997 BZD
27 mar 2024	1 BZD = 0.6689 SGD	1 SGD = 1.4951 BZD
28 mar 2024	1 BZD = 0.6698 SGD	1 SGD = 1.4931 BZD
29 mar 2024	1 BZD = 0.6688 SGD	1 SGD = 1.4951 BZD
30 mar 2024	1 BZD = 0.6702 SGD	1 SGD = 1.4921 BZD
31 mar 2024	1 BZD = 0.6702 SGD	1 SGD = 1.4921 BZD

Apr 2024

Data	BZD-SGD	SGD-BZD
01 apr 2024	1 BZD = 0.6699 SGD	1 SGD = 1.4928 BZD
02 apr 2024	1 BZD = 0.6709 SGD	1 SGD = 1.4905 BZD
03 apr 2024	1 BZD = 0.6708 SGD	1 SGD = 1.4908 BZD
04 apr 2024	1 BZD = 0.6688 SGD	1 SGD = 1.4952 BZD
05 apr 2024	1 BZD = 0.6685 SGD	1 SGD = 1.496 BZD
06 apr 2024	1 BZD = 0.6704 SGD	1 SGD = 1.4917 BZD
07 apr 2024	1 BZD = 0.6704 SGD	1 SGD = 1.4917 BZD
08 apr 2024	1 BZD = 0.6692 SGD	1 SGD = 1.4943 BZD
09 apr 2024	1 BZD = 0.6675 SGD	1 SGD = 1.4982 BZD
10 apr 2024	1 BZD = 0.6661 SGD	1 SGD = 1.5012 BZD
11 apr 2024	1 BZD = 0.6713 SGD	1 SGD = 1.4896 BZD
12 apr 2024	1 BZD = 0.6747 SGD	1 SGD = 1.4822 BZD
13 apr 2024	1 BZD = 0.6756 SGD	1 SGD = 1.4802 BZD
14 apr 2024	1 BZD = 0.6769 SGD	1 SGD = 1.4774 BZD
15 apr 2024	1 BZD = 0.6753 SGD	1 SGD = 1.4808 BZD
16 apr 2024	1 BZD = 0.677 SGD	1 SGD = 1.4771 BZD
17 apr 2024	1 BZD = 0.6765 SGD	1 SGD = 1.4782 BZD
18 apr 2024	1 BZD = 0.6748 SGD	1 SGD = 1.482 BZD
19 apr 2024	1 BZD = 0.6755 SGD	1 SGD = 1.4804 BZD
20 apr 2024	1 BZD = 0.6768 SGD	1 SGD = 1.4775 BZD
21 apr 2024	1 BZD = 0.6768 SGD	1 SGD = 1.4775 BZD
22 apr 2024	1 BZD = 0.6755 SGD	1 SGD = 1.4804 BZD
23 apr 2024	1 BZD = 0.6768 SGD	1 SGD = 1.4775 BZD
24 apr 2024	1 BZD = 0.6754 SGD	1 SGD = 1.4805 BZD
25 apr 2024	1 BZD = 0.6748 SGD	1 SGD = 1.482 BZD
26 apr 2024	1 BZD = 0.6758 SGD	1 SGD = 1.4796 BZD
27 apr 2024	1 BZD = 0.6743 SGD	1 SGD = 1.4829 BZD
28 apr 2024	1 BZD = 0.6743 SGD	1 SGD = 1.4829 BZD
29 apr 2024	1 BZD = 0.6748 SGD	1 SGD = 1.4819 BZD
30 apr 2024	1 BZD = 0.6751 SGD	1 SGD = 1.4814 BZD

May 2024

Data	BZD-SGD	SGD-BZD
01 mag 2024	1 BZD = 0.6772 SGD	1 SGD = 1.4767 BZD
02 mag 2024	1 BZD = 0.674 SGD	1 SGD = 1.4838 BZD
03 mag 2024	1 BZD = 0.671 SGD	1 SGD = 1.4903 BZD
04 mag 2024	1 BZD = 0.6712 SGD	1 SGD = 1.49 BZD
05 mag 2024	1 BZD = 0.6712 SGD	1 SGD = 1.49 BZD
06 mag 2024	1 BZD = 0.6695 SGD	1 SGD = 1.4936 BZD
07 mag 2024	1 BZD = 0.6713 SGD	1 SGD = 1.4896 BZD
08 mag 2024	1 BZD = 0.6728 SGD	1 SGD = 1.4862 BZD
09 mag 2024	1 BZD = 0.6728 SGD	1 SGD = 1.4863 BZD
10 mag 2024	1 BZD = 0.6716 SGD	1 SGD = 1.489 BZD
11 mag 2024	1 BZD = 0.6722 SGD	1 SGD = 1.4877 BZD
12 mag 2024	1 BZD = 0.6728 SGD	1 SGD = 1.4863 BZD
13 mag 2024	1 BZD = 0.6713 SGD	1 SGD = 1.4896 BZD
14 mag 2024	1 BZD = 0.6714 SGD	1 SGD = 1.4895 BZD
15 mag 2024	1 BZD = 0.6693 SGD	1 SGD = 1.4941 BZD
16 mag 2024	1 BZD = 0.6673 SGD	1 SGD = 1.4985 BZD
17 mag 2024	1 BZD = 0.6685 SGD	1 SGD = 1.4959 BZD
18 mag 2024	1 BZD = 0.6713 SGD	1 SGD = 1.4897 BZD
19 mag 2024	1 BZD = 0.6713 SGD	1 SGD = 1.4897 BZD
20 mag 2024	1 BZD = 0.6679 SGD	1 SGD = 1.4973 BZD
21 mag 2024	1 BZD = 0.6681 SGD	1 SGD = 1.4968 BZD
22 mag 2024	1 BZD = 0.6692 SGD	1 SGD = 1.4943 BZD
23 mag 2024	1 BZD = 0.6691 SGD	1 SGD = 1.4946 BZD
24 mag 2024	1 BZD = 0.6696 SGD	1 SGD = 1.4934 BZD
25 mag 2024	1 BZD = 0.6706 SGD	1 SGD = 1.4913 BZD
26 mag 2024	1 BZD = 0.6706 SGD	1 SGD = 1.4913 BZD
27 mag 2024	1 BZD = 0.6695 SGD	1 SGD = 1.4937 BZD
28 mag 2024	1 BZD = 0.6689 SGD	1 SGD = 1.4951 BZD
29 mag 2024	1 BZD = 0.6689 SGD	1 SGD = 1.4951 BZD
30 mag 2024	1 BZD = 0.6703 SGD	1 SGD = 1.4918 BZD
31 mag 2024	1 BZD = 0.6706 SGD	1 SGD = 1.4911 BZD

Jun 2024

Data	BZD-SGD	SGD-BZD
01 giu 2024	1 BZD = 0.6719 SGD	1 SGD = 1.4883 BZD
02 giu 2024	1 BZD = 0.6719 SGD	1 SGD = 1.4883 BZD
03 giu 2024	1 BZD = 0.6703 SGD	1 SGD = 1.4918 BZD
04 giu 2024	1 BZD = 0.6683 SGD	1 SGD = 1.4962 BZD
05 giu 2024	1 BZD = 0.6684 SGD	1 SGD = 1.4962 BZD
06 giu 2024	1 BZD = 0.6683 SGD	1 SGD = 1.4962 BZD
07 giu 2024	1 BZD = 0.6671 SGD	1 SGD = 1.499 BZD
08 giu 2024	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD
09 giu 2024	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD
10 giu 2024	1 BZD = 0.6714 SGD	1 SGD = 1.4894 BZD
11 giu 2024	1 BZD = 0.6702 SGD	1 SGD = 1.4921 BZD
12 giu 2024	1 BZD = 0.6706 SGD	1 SGD = 1.4911 BZD
13 giu 2024	1 BZD = 0.6698 SGD	1 SGD = 1.4931 BZD
14 giu 2024	1 BZD = 0.6716 SGD	1 SGD = 1.489 BZD
15 giu 2024	1 BZD = 0.6733 SGD	1 SGD = 1.4853 BZD
16 giu 2024	1 BZD = 0.6733 SGD	1 SGD = 1.4853 BZD
17 giu 2024	1 BZD = 0.6715 SGD	1 SGD = 1.4891 BZD
18 giu 2024	1 BZD = 0.6717 SGD	1 SGD = 1.4889 BZD
19 giu 2024	1 BZD = 0.67 SGD	1 SGD = 1.4925 BZD
20 giu 2024	1 BZD = 0.6714 SGD	1 SGD = 1.4895 BZD
21 giu 2024	1 BZD = 0.6716 SGD	1 SGD = 1.4889 BZD
22 giu 2024	1 BZD = 0.6738 SGD	1 SGD = 1.4842 BZD
23 giu 2024	1 BZD = 0.6738 SGD	1 SGD = 1.4842 BZD
24 giu 2024	1 BZD = 0.6713 SGD	1 SGD = 1.4896 BZD
25 giu 2024	1 BZD = 0.6711 SGD	1 SGD = 1.4901 BZD
26 giu 2024	1 BZD = 0.6734 SGD	1 SGD = 1.485 BZD
27 giu 2024	1 BZD = 0.6731 SGD	1 SGD = 1.4857 BZD
28 giu 2024	1 BZD = 0.6726 SGD	1 SGD = 1.4868 BZD
29 giu 2024	1 BZD = 0.6729 SGD	1 SGD = 1.4862 BZD
30 giu 2024	1 BZD = 0.6736 SGD	1 SGD = 1.4846 BZD

Jul 2024

Data	BZD-SGD	SGD-BZD
01 lug 2024	1 BZD = 0.6725 SGD	1 SGD = 1.4869 BZD
02 lug 2024	1 BZD = 0.6737 SGD	1 SGD = 1.4842 BZD
03 lug 2024	1 BZD = 0.673 SGD	1 SGD = 1.4858 BZD
04 lug 2024	1 BZD = 0.6703 SGD	1 SGD = 1.492 BZD
05 lug 2024	1 BZD = 0.6697 SGD	1 SGD = 1.4932 BZD
06 lug 2024	1 BZD = 0.6714 SGD	1 SGD = 1.4895 BZD
07 lug 2024	1 BZD = 0.6714 SGD	1 SGD = 1.4895 BZD
08 lug 2024	1 BZD = 0.6693 SGD	1 SGD = 1.4941 BZD
09 lug 2024	1 BZD = 0.6699 SGD	1 SGD = 1.4928 BZD
10 lug 2024	1 BZD = 0.6695 SGD	1 SGD = 1.4937 BZD
11 lug 2024	1 BZD = 0.6689 SGD	1 SGD = 1.495 BZD
12 lug 2024	1 BZD = 0.6663 SGD	1 SGD = 1.5009 BZD
13 lug 2024	1 BZD = 0.6666 SGD	1 SGD = 1.5001 BZD
14 lug 2024	1 BZD = 0.6676 SGD	1 SGD = 1.498 BZD
15 lug 2024	1 BZD = 0.6661 SGD	1 SGD = 1.5013 BZD
16 lug 2024	1 BZD = 0.6663 SGD	1 SGD = 1.5007 BZD
17 lug 2024	1 BZD = 0.6653 SGD	1 SGD = 1.5032 BZD
18 lug 2024	1 BZD = 0.6651 SGD	1 SGD = 1.5036 BZD
19 lug 2024	1 BZD = 0.6673 SGD	1 SGD = 1.4985 BZD
20 lug 2024	1 BZD = 0.6677 SGD	1 SGD = 1.4976 BZD
21 lug 2024	1 BZD = 0.6677 SGD	1 SGD = 1.4976 BZD
22 lug 2024	1 BZD = 0.6672 SGD	1 SGD = 1.4987 BZD
23 lug 2024	1 BZD = 0.6679 SGD	1 SGD = 1.4973 BZD
24 lug 2024	1 BZD = 0.6665 SGD	1 SGD = 1.5005 BZD
25 lug 2024	1 BZD = 0.6659 SGD	1 SGD = 1.5016 BZD
26 lug 2024	1 BZD = 0.6668 SGD	1 SGD = 1.4996 BZD
27 lug 2024	1 BZD = 0.6671 SGD	1 SGD = 1.4991 BZD
28 lug 2024	1 BZD = 0.6671 SGD	1 SGD = 1.4991 BZD
29 lug 2024	1 BZD = 0.6667 SGD	1 SGD = 1.5 BZD
30 lug 2024	1 BZD = 0.6669 SGD	1 SGD = 1.4994 BZD
31 lug 2024	1 BZD = 0.6641 SGD	1 SGD = 1.5057 BZD

Aug 2024

Data	BZD-SGD	SGD-BZD
01 ago 2024	1 BZD = 0.6645 SGD	1 SGD = 1.505 BZD
02 ago 2024	1 BZD = 0.6607 SGD	1 SGD = 1.5135 BZD
03 ago 2024	1 BZD = 0.6644 SGD	1 SGD = 1.5052 BZD
04 ago 2024	1 BZD = 0.6644 SGD	1 SGD = 1.5052 BZD
05 ago 2024	1 BZD = 0.655 SGD	1 SGD = 1.5267 BZD
06 ago 2024	1 BZD = 0.6582 SGD	1 SGD = 1.5193 BZD
07 ago 2024	1 BZD = 0.6587 SGD	1 SGD = 1.518 BZD
08 ago 2024	1 BZD = 0.657 SGD	1 SGD = 1.5221 BZD
09 ago 2024	1 BZD = 0.6565 SGD	1 SGD = 1.5233 BZD
10 ago 2024	1 BZD = 0.657 SGD	1 SGD = 1.522 BZD
11 ago 2024	1 BZD = 0.6579 SGD	1 SGD = 1.5199 BZD
12 ago 2024	1 BZD = 0.657 SGD	1 SGD = 1.522 BZD
13 ago 2024	1 BZD = 0.6562 SGD	1 SGD = 1.524 BZD
14 ago 2024	1 BZD = 0.6526 SGD	1 SGD = 1.5323 BZD
15 ago 2024	1 BZD = 0.6536 SGD	1 SGD = 1.53 BZD
16 ago 2024	1 BZD = 0.6541 SGD	1 SGD = 1.5288 BZD
17 ago 2024	1 BZD = 0.6563 SGD	1 SGD = 1.5236 BZD
18 ago 2024	1 BZD = 0.6563 SGD	1 SGD = 1.5236 BZD
19 ago 2024	1 BZD = 0.65 SGD	1 SGD = 1.5385 BZD
20 ago 2024	1 BZD = 0.6489 SGD	1 SGD = 1.5411 BZD
21 ago 2024	1 BZD = 0.6479 SGD	1 SGD = 1.5435 BZD
22 ago 2024	1 BZD = 0.6486 SGD	1 SGD = 1.5419 BZD
23 ago 2024	1 BZD = 0.6489 SGD	1 SGD = 1.5411 BZD
24 ago 2024	1 BZD = 0.6506 SGD	1 SGD = 1.537 BZD
25 ago 2024	1 BZD = 0.6503 SGD	1 SGD = 1.5378 BZD
26 ago 2024	1 BZD = 0.6463 SGD	1 SGD = 1.5472 BZD
27 ago 2024	1 BZD = 0.6469 SGD	1 SGD = 1.5459 BZD
28 ago 2024	1 BZD = 0.647 SGD	1 SGD = 1.5456 BZD
29 ago 2024	1 BZD = 0.6455 SGD	1 SGD = 1.5492 BZD
30 ago 2024	1 BZD = 0.6462 SGD	1 SGD = 1.5476 BZD
31 ago 2024	1 BZD = 0.6484 SGD	1 SGD = 1.5423 BZD

Sep 2024

Data	BZD-SGD	SGD-BZD
01 set 2024	1 BZD = 0.6473 SGD	1 SGD = 1.5449 BZD
02 set 2024	1 BZD = 0.6488 SGD	1 SGD = 1.5414 BZD
03 set 2024	1 BZD = 0.6498 SGD	1 SGD = 1.5389 BZD
04 set 2024	1 BZD = 0.6481 SGD	1 SGD = 1.5431 BZD
05 set 2024	1 BZD = 0.6459 SGD	1 SGD = 1.5482 BZD
06 set 2024	1 BZD = 0.6446 SGD	1 SGD = 1.5514 BZD
07 set 2024	1 BZD = 0.646 SGD	1 SGD = 1.5479 BZD
08 set 2024	1 BZD = 0.646 SGD	1 SGD = 1.5479 BZD
09 set 2024	1 BZD = 0.6483 SGD	1 SGD = 1.5426 BZD
10 set 2024	1 BZD = 0.6472 SGD	1 SGD = 1.5451 BZD
11 set 2024	1 BZD = 0.6465 SGD	1 SGD = 1.5468 BZD
12 set 2024	1 BZD = 0.6473 SGD	1 SGD = 1.5449 BZD
13 set 2024	1 BZD = 0.6448 SGD	1 SGD = 1.5509 BZD
14 set 2024	1 BZD = 0.644 SGD	1 SGD = 1.5527 BZD
15 set 2024	1 BZD = 0.644 SGD	1 SGD = 1.5527 BZD
16 set 2024	1 BZD = 0.642 SGD	1 SGD = 1.5575 BZD
17 set 2024	1 BZD = 0.6415 SGD	1 SGD = 1.5589 BZD
18 set 2024	1 BZD = 0.6417 SGD	1 SGD = 1.5583 BZD
19 set 2024	1 BZD = 0.6402 SGD	1 SGD = 1.5621 BZD
20 set 2024	1 BZD = 0.6407 SGD	1 SGD = 1.5608 BZD
21 set 2024	1 BZD = 0.6416 SGD	1 SGD = 1.5585 BZD
22 set 2024	1 BZD = 0.6416 SGD	1 SGD = 1.5585 BZD
23 set 2024	1 BZD = 0.6412 SGD	1 SGD = 1.5596 BZD
24 set 2024	1 BZD = 0.6387 SGD	1 SGD = 1.5657 BZD
25 set 2024	1 BZD = 0.6371 SGD	1 SGD = 1.5695 BZD
26 set 2024	1 BZD = 0.637 SGD	1 SGD = 1.5699 BZD
27 set 2024	1 BZD = 0.6361 SGD	1 SGD = 1.5722 BZD
28 set 2024	1 BZD = 0.635 SGD	1 SGD = 1.5747 BZD
29 set 2024	1 BZD = 0.635 SGD	1 SGD = 1.5747 BZD
30 set 2024	1 BZD = 0.6357 SGD	1 SGD = 1.5731 BZD

Oct 2024

Data	BZD-SGD	SGD-BZD
01 ott 2024	1 BZD = 0.6391 SGD	1 SGD = 1.5647 BZD
02 ott 2024	1 BZD = 0.6395 SGD	1 SGD = 1.5636 BZD
03 ott 2024	1 BZD = 0.6431 SGD	1 SGD = 1.5551 BZD
04 ott 2024	1 BZD = 0.6442 SGD	1 SGD = 1.5523 BZD
05 ott 2024	1 BZD = 0.6441 SGD	1 SGD = 1.5526 BZD
06 ott 2024	1 BZD = 0.6441 SGD	1 SGD = 1.5526 BZD
07 ott 2024	1 BZD = 0.6466 SGD	1 SGD = 1.5466 BZD
08 ott 2024	1 BZD = 0.6462 SGD	1 SGD = 1.5474 BZD
09 ott 2024	1 BZD = 0.6473 SGD	1 SGD = 1.545 BZD
10 ott 2024	1 BZD = 0.6487 SGD	1 SGD = 1.5415 BZD
11 ott 2024	1 BZD = 0.6475 SGD	1 SGD = 1.5444 BZD
12 ott 2024	1 BZD = 0.6483 SGD	1 SGD = 1.5424 BZD
13 ott 2024	1 BZD = 0.6483 SGD	1 SGD = 1.5424 BZD
14 ott 2024	1 BZD = 0.6488 SGD	1 SGD = 1.5413 BZD
15 ott 2024	1 BZD = 0.6492 SGD	1 SGD = 1.5404 BZD
16 ott 2024	1 BZD = 0.6495 SGD	1 SGD = 1.5396 BZD
17 ott 2024	1 BZD = 0.6514 SGD	1 SGD = 1.5353 BZD
18 ott 2024	1 BZD = 0.6509 SGD	1 SGD = 1.5364 BZD
19 ott 2024	1 BZD = 0.652 SGD	1 SGD = 1.5338 BZD
20 ott 2024	1 BZD = 0.652 SGD	1 SGD = 1.5338 BZD
21 ott 2024	1 BZD = 0.6513 SGD	1 SGD = 1.5355 BZD
22 ott 2024	1 BZD = 0.6524 SGD	1 SGD = 1.5329 BZD
23 ott 2024	1 BZD = 0.6562 SGD	1 SGD = 1.5239 BZD
24 ott 2024	1 BZD = 0.6543 SGD	1 SGD = 1.5283 BZD
25 ott 2024	1 BZD = 0.6551 SGD	1 SGD = 1.5266 BZD
26 ott 2024	1 BZD = 0.6539 SGD	1 SGD = 1.5292 BZD
27 ott 2024	1 BZD = 0.6539 SGD	1 SGD = 1.5292 BZD
28 ott 2024	1 BZD = 0.6563 SGD	1 SGD = 1.5238 BZD
29 ott 2024	1 BZD = 0.6578 SGD	1 SGD = 1.5201 BZD
30 ott 2024	1 BZD = 0.6568 SGD	1 SGD = 1.5226 BZD
31 ott 2024	1 BZD = 0.6558 SGD	1 SGD = 1.5248 BZD

Nov 2024

Data	BZD-SGD	SGD-BZD
01 nov 2024	1 BZD = 0.656 SGD	1 SGD = 1.5244 BZD
02 nov 2024	1 BZD = 0.6578 SGD	1 SGD = 1.5203 BZD
03 nov 2024	1 BZD = 0.6588 SGD	1 SGD = 1.5179 BZD
04 nov 2024	1 BZD = 0.6528 SGD	1 SGD = 1.5319 BZD
05 nov 2024	1 BZD = 0.6533 SGD	1 SGD = 1.5307 BZD
06 nov 2024	1 BZD = 0.6623 SGD	1 SGD = 1.5099 BZD
07 nov 2024	1 BZD = 0.6561 SGD	1 SGD = 1.5242 BZD
08 nov 2024	1 BZD = 0.6563 SGD	1 SGD = 1.5237 BZD
09 nov 2024	1 BZD = 0.654 SGD	1 SGD = 1.5291 BZD
10 nov 2024	1 BZD = 0.654 SGD	1 SGD = 1.5291 BZD
11 nov 2024	1 BZD = 0.6612 SGD	1 SGD = 1.5123 BZD
12 nov 2024	1 BZD = 0.6634 SGD	1 SGD = 1.5075 BZD
13 nov 2024	1 BZD = 0.6629 SGD	1 SGD = 1.5084 BZD
14 nov 2024	1 BZD = 0.6677 SGD	1 SGD = 1.4976 BZD
15 nov 2024	1 BZD = 0.6644 SGD	1 SGD = 1.5052 BZD
16 nov 2024	1 BZD = 0.6646 SGD	1 SGD = 1.5047 BZD
17 nov 2024	1 BZD = 0.6646 SGD	1 SGD = 1.5047 BZD
18 nov 2024	1 BZD = 0.6667 SGD	1 SGD = 1.4999 BZD
19 nov 2024	1 BZD = 0.6642 SGD	1 SGD = 1.5055 BZD
20 nov 2024	1 BZD = 0.6657 SGD	1 SGD = 1.5023 BZD
21 nov 2024	1 BZD = 0.6667 SGD	1 SGD = 1.5 BZD
22 nov 2024	1 BZD = 0.6681 SGD	1 SGD = 1.4968 BZD
23 nov 2024	1 BZD = 0.6682 SGD	1 SGD = 1.4965 BZD
24 nov 2024	1 BZD = 0.6682 SGD	1 SGD = 1.4965 BZD
25 nov 2024	1 BZD = 0.6676 SGD	1 SGD = 1.498 BZD
26 nov 2024	1 BZD = 0.6693 SGD	1 SGD = 1.494 BZD
27 nov 2024	1 BZD = 0.6662 SGD	1 SGD = 1.501 BZD
28 nov 2024	1 BZD = 0.6666 SGD	1 SGD = 1.5001 BZD
29 nov 2024	1 BZD = 0.6647 SGD	1 SGD = 1.5045 BZD
30 nov 2024	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD

Dec 2024

Data	BZD-SGD	SGD-BZD
01 dic 2024	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD
02 dic 2024	1 BZD = 0.6679 SGD	1 SGD = 1.4973 BZD
03 dic 2024	1 BZD = 0.6704 SGD	1 SGD = 1.4917 BZD
04 dic 2024	1 BZD = 0.6679 SGD	1 SGD = 1.4971 BZD
05 dic 2024	1 BZD = 0.6649 SGD	1 SGD = 1.504 BZD
06 dic 2024	1 BZD = 0.6641 SGD	1 SGD = 1.5057 BZD
07 dic 2024	1 BZD = 0.6653 SGD	1 SGD = 1.5031 BZD
08 dic 2024	1 BZD = 0.6653 SGD	1 SGD = 1.5031 BZD
09 dic 2024	1 BZD = 0.6642 SGD	1 SGD = 1.5056 BZD
10 dic 2024	1 BZD = 0.6649 SGD	1 SGD = 1.5039 BZD
11 dic 2024	1 BZD = 0.6674 SGD	1 SGD = 1.4983 BZD
12 dic 2024	1 BZD = 0.6667 SGD	1 SGD = 1.5 BZD
13 dic 2024	1 BZD = 0.6691 SGD	1 SGD = 1.4945 BZD
14 dic 2024	1 BZD = 0.6701 SGD	1 SGD = 1.4923 BZD
15 dic 2024	1 BZD = 0.6706 SGD	1 SGD = 1.4912 BZD
16 dic 2024	1 BZD = 0.6702 SGD	1 SGD = 1.492 BZD
17 dic 2024	1 BZD = 0.67 SGD	1 SGD = 1.4926 BZD
18 dic 2024	1 BZD = 0.6722 SGD	1 SGD = 1.4876 BZD
19 dic 2024	1 BZD = 0.6762 SGD	1 SGD = 1.4789 BZD
20 dic 2024	1 BZD = 0.6753 SGD	1 SGD = 1.4809 BZD
21 dic 2024	1 BZD = 0.6772 SGD	1 SGD = 1.4766 BZD
22 dic 2024	1 BZD = 0.6772 SGD	1 SGD = 1.4766 BZD
23 dic 2024	1 BZD = 0.674 SGD	1 SGD = 1.4836 BZD
24 dic 2024	1 BZD = 0.6758 SGD	1 SGD = 1.4797 BZD
25 dic 2024	1 BZD = 0.6722 SGD	1 SGD = 1.4876 BZD
26 dic 2024	1 BZD = 0.6765 SGD	1 SGD = 1.4782 BZD
27 dic 2024	1 BZD = 0.6762 SGD	1 SGD = 1.4788 BZD
28 dic 2024	1 BZD = 0.6756 SGD	1 SGD = 1.4802 BZD
29 dic 2024	1 BZD = 0.6756 SGD	1 SGD = 1.4801 BZD
30 dic 2024	1 BZD = 0.6757 SGD	1 SGD = 1.4799 BZD
31 dic 2024	1 BZD = 0.6786 SGD	1 SGD = 1.4737 BZD

Informazioni sui tassi di cambio tra BZD-SGD e SGD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie