> Tassi di cambio tra BZD-SGD e SGD-BZD - 2025

Tassi di cambio tra BZD-SGD e SGD-BZD - 2025

Tassi di cambio tra BZD-SGD e SGD-BZD

Consulta qui di seguito i tassi di cambio per BZD-SGD e SGD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 0,6616 SGD

1 SGD = 1,5115 BZD

1A 2A 3A

BZD rispetto a SGDSGD rispetto a BZD

Jan 2025

Data	BZD-SGD	SGD-BZD
01 gen 2025	1 BZD = 0.6772 SGD	1 SGD = 1.4767 BZD
02 gen 2025	1 BZD = 0.6795 SGD	1 SGD = 1.4717 BZD
03 gen 2025	1 BZD = 0.6819 SGD	1 SGD = 1.4665 BZD
04 gen 2025	1 BZD = 0.6833 SGD	1 SGD = 1.4634 BZD
05 gen 2025	1 BZD = 0.6833 SGD	1 SGD = 1.4634 BZD
06 gen 2025	1 BZD = 0.6752 SGD	1 SGD = 1.481 BZD
07 gen 2025	1 BZD = 0.6776 SGD	1 SGD = 1.4757 BZD
08 gen 2025	1 BZD = 0.6813 SGD	1 SGD = 1.4677 BZD
09 gen 2025	1 BZD = 0.6814 SGD	1 SGD = 1.4675 BZD
10 gen 2025	1 BZD = 0.6807 SGD	1 SGD = 1.4691 BZD
11 gen 2025	1 BZD = 0.6792 SGD	1 SGD = 1.4723 BZD
12 gen 2025	1 BZD = 0.6792 SGD	1 SGD = 1.4723 BZD
13 gen 2025	1 BZD = 0.6838 SGD	1 SGD = 1.4625 BZD
14 gen 2025	1 BZD = 0.6812 SGD	1 SGD = 1.468 BZD
15 gen 2025	1 BZD = 0.6808 SGD	1 SGD = 1.4688 BZD
16 gen 2025	1 BZD = 0.6805 SGD	1 SGD = 1.4694 BZD
17 gen 2025	1 BZD = 0.6807 SGD	1 SGD = 1.4691 BZD
18 gen 2025	1 BZD = 0.6809 SGD	1 SGD = 1.4686 BZD
19 gen 2025	1 BZD = 0.6814 SGD	1 SGD = 1.4677 BZD
20 gen 2025	1 BZD = 0.6785 SGD	1 SGD = 1.4739 BZD
21 gen 2025	1 BZD = 0.677 SGD	1 SGD = 1.4772 BZD
22 gen 2025	1 BZD = 0.6773 SGD	1 SGD = 1.4763 BZD
23 gen 2025	1 BZD = 0.6747 SGD	1 SGD = 1.4821 BZD
24 gen 2025	1 BZD = 0.6713 SGD	1 SGD = 1.4896 BZD
25 gen 2025	1 BZD = 0.6714 SGD	1 SGD = 1.4894 BZD
26 gen 2025	1 BZD = 0.6713 SGD	1 SGD = 1.4897 BZD
27 gen 2025	1 BZD = 0.6689 SGD	1 SGD = 1.4949 BZD
28 gen 2025	1 BZD = 0.6724 SGD	1 SGD = 1.4871 BZD
29 gen 2025	1 BZD = 0.6723 SGD	1 SGD = 1.4875 BZD
30 gen 2025	1 BZD = 0.6727 SGD	1 SGD = 1.4866 BZD
31 gen 2025	1 BZD = 0.6756 SGD	1 SGD = 1.4802 BZD

Feb 2025

Data	BZD-SGD	SGD-BZD
01 feb 2025	1 BZD = 0.676 SGD	1 SGD = 1.4794 BZD
02 feb 2025	1 BZD = 0.6748 SGD	1 SGD = 1.4819 BZD
03 feb 2025	1 BZD = 0.6798 SGD	1 SGD = 1.471 BZD
04 feb 2025	1 BZD = 0.6754 SGD	1 SGD = 1.4805 BZD
05 feb 2025	1 BZD = 0.6712 SGD	1 SGD = 1.4898 BZD
06 feb 2025	1 BZD = 0.6735 SGD	1 SGD = 1.4848 BZD
07 feb 2025	1 BZD = 0.6722 SGD	1 SGD = 1.4876 BZD
08 feb 2025	1 BZD = 0.6707 SGD	1 SGD = 1.491 BZD
09 feb 2025	1 BZD = 0.6707 SGD	1 SGD = 1.491 BZD
10 feb 2025	1 BZD = 0.6735 SGD	1 SGD = 1.4848 BZD
11 feb 2025	1 BZD = 0.6748 SGD	1 SGD = 1.482 BZD
12 feb 2025	1 BZD = 0.6733 SGD	1 SGD = 1.4851 BZD
13 feb 2025	1 BZD = 0.6741 SGD	1 SGD = 1.4835 BZD
14 feb 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4983 BZD
15 feb 2025	1 BZD = 0.6686 SGD	1 SGD = 1.4957 BZD
16 feb 2025	1 BZD = 0.6686 SGD	1 SGD = 1.4957 BZD
17 feb 2025	1 BZD = 0.6677 SGD	1 SGD = 1.4978 BZD
18 feb 2025	1 BZD = 0.6681 SGD	1 SGD = 1.4969 BZD
19 feb 2025	1 BZD = 0.6691 SGD	1 SGD = 1.4945 BZD
20 feb 2025	1 BZD = 0.6691 SGD	1 SGD = 1.4945 BZD
21 feb 2025	1 BZD = 0.6652 SGD	1 SGD = 1.5033 BZD
22 feb 2025	1 BZD = 0.6645 SGD	1 SGD = 1.5049 BZD
23 feb 2025	1 BZD = 0.6645 SGD	1 SGD = 1.5049 BZD
24 feb 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
25 feb 2025	1 BZD = 0.667 SGD	1 SGD = 1.4991 BZD
26 feb 2025	1 BZD = 0.6658 SGD	1 SGD = 1.5019 BZD
27 feb 2025	1 BZD = 0.6679 SGD	1 SGD = 1.4972 BZD
28 feb 2025	1 BZD = 0.6707 SGD	1 SGD = 1.4911 BZD

Mar 2025

Data	BZD-SGD	SGD-BZD
01 mar 2025	1 BZD = 0.6731 SGD	1 SGD = 1.4857 BZD
02 mar 2025	1 BZD = 0.6715 SGD	1 SGD = 1.4893 BZD
03 mar 2025	1 BZD = 0.6736 SGD	1 SGD = 1.4846 BZD
04 mar 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4984 BZD
05 mar 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
06 mar 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5075 BZD
07 mar 2025	1 BZD = 0.6621 SGD	1 SGD = 1.5104 BZD
08 mar 2025	1 BZD = 0.6617 SGD	1 SGD = 1.5112 BZD
09 mar 2025	1 BZD = 0.6618 SGD	1 SGD = 1.5111 BZD
10 mar 2025	1 BZD = 0.6624 SGD	1 SGD = 1.5097 BZD
11 mar 2025	1 BZD = 0.6633 SGD	1 SGD = 1.5076 BZD
12 mar 2025	1 BZD = 0.6636 SGD	1 SGD = 1.5069 BZD
13 mar 2025	1 BZD = 0.665 SGD	1 SGD = 1.5038 BZD
14 mar 2025	1 BZD = 0.6655 SGD	1 SGD = 1.5026 BZD
15 mar 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4983 BZD
16 mar 2025	1 BZD = 0.6659 SGD	1 SGD = 1.5017 BZD
17 mar 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5074 BZD
18 mar 2025	1 BZD = 0.6623 SGD	1 SGD = 1.51 BZD
19 mar 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5075 BZD
20 mar 2025	1 BZD = 0.6643 SGD	1 SGD = 1.5053 BZD
21 mar 2025	1 BZD = 0.6651 SGD	1 SGD = 1.5035 BZD
22 mar 2025	1 BZD = 0.6654 SGD	1 SGD = 1.5027 BZD
23 mar 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
24 mar 2025	1 BZD = 0.6647 SGD	1 SGD = 1.5045 BZD
25 mar 2025	1 BZD = 0.6673 SGD	1 SGD = 1.4985 BZD
26 mar 2025	1 BZD = 0.6659 SGD	1 SGD = 1.5017 BZD
27 mar 2025	1 BZD = 0.6673 SGD	1 SGD = 1.4986 BZD
28 mar 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4966 BZD
29 mar 2025	1 BZD = 0.6747 SGD	1 SGD = 1.482 BZD
30 mar 2025	1 BZD = 0.6751 SGD	1 SGD = 1.4812 BZD
31 mar 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4967 BZD

Apr 2025

Data	BZD-SGD	SGD-BZD
01 apr 2025	1 BZD = 0.6677 SGD	1 SGD = 1.4977 BZD
02 apr 2025	1 BZD = 0.6689 SGD	1 SGD = 1.4951 BZD
03 apr 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4966 BZD
04 apr 2025	1 BZD = 0.6683 SGD	1 SGD = 1.4964 BZD
05 apr 2025	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD
06 apr 2025	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD
07 apr 2025	1 BZD = 0.6698 SGD	1 SGD = 1.493 BZD
08 apr 2025	1 BZD = 0.6739 SGD	1 SGD = 1.484 BZD
09 apr 2025	1 BZD = 0.6718 SGD	1 SGD = 1.4886 BZD
10 apr 2025	1 BZD = 0.6707 SGD	1 SGD = 1.4909 BZD
11 apr 2025	1 BZD = 0.6625 SGD	1 SGD = 1.5095 BZD
12 apr 2025	1 BZD = 0.6583 SGD	1 SGD = 1.519 BZD
13 apr 2025	1 BZD = 0.6582 SGD	1 SGD = 1.5193 BZD
14 apr 2025	1 BZD = 0.6567 SGD	1 SGD = 1.5227 BZD
15 apr 2025	1 BZD = 0.6552 SGD	1 SGD = 1.5261 BZD
16 apr 2025	1 BZD = 0.6569 SGD	1 SGD = 1.5224 BZD
17 apr 2025	1 BZD = 0.6536 SGD	1 SGD = 1.5299 BZD
18 apr 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
19 apr 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
20 apr 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
21 apr 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
22 apr 2025	1 BZD = 0.6511 SGD	1 SGD = 1.5357 BZD
23 apr 2025	1 BZD = 0.6525 SGD	1 SGD = 1.5325 BZD
24 apr 2025	1 BZD = 0.6538 SGD	1 SGD = 1.5296 BZD
25 apr 2025	1 BZD = 0.6543 SGD	1 SGD = 1.5284 BZD
26 apr 2025	1 BZD = 0.6542 SGD	1 SGD = 1.5285 BZD
27 apr 2025	1 BZD = 0.6542 SGD	1 SGD = 1.5285 BZD
28 apr 2025	1 BZD = 0.6538 SGD	1 SGD = 1.5295 BZD
29 apr 2025	1 BZD = 0.6523 SGD	1 SGD = 1.533 BZD
30 apr 2025	1 BZD = 0.6503 SGD	1 SGD = 1.5379 BZD

May 2025

Data	BZD-SGD	SGD-BZD
01 mag 2025	1 BZD = 0.6493 SGD	1 SGD = 1.5401 BZD
02 mag 2025	1 BZD = 0.645 SGD	1 SGD = 1.5503 BZD
03 mag 2025	1 BZD = 0.6455 SGD	1 SGD = 1.5492 BZD
04 mag 2025	1 BZD = 0.6455 SGD	1 SGD = 1.5492 BZD
05 mag 2025	1 BZD = 0.6423 SGD	1 SGD = 1.5569 BZD
06 mag 2025	1 BZD = 0.6418 SGD	1 SGD = 1.5581 BZD
07 mag 2025	1 BZD = 0.6427 SGD	1 SGD = 1.5559 BZD
08 mag 2025	1 BZD = 0.6462 SGD	1 SGD = 1.5475 BZD
09 mag 2025	1 BZD = 0.6462 SGD	1 SGD = 1.5475 BZD
10 mag 2025	1 BZD = 0.6465 SGD	1 SGD = 1.5467 BZD
11 mag 2025	1 BZD = 0.6467 SGD	1 SGD = 1.5463 BZD
12 mag 2025	1 BZD = 0.6517 SGD	1 SGD = 1.5344 BZD
13 mag 2025	1 BZD = 0.6498 SGD	1 SGD = 1.539 BZD
14 mag 2025	1 BZD = 0.6454 SGD	1 SGD = 1.5493 BZD
15 mag 2025	1 BZD = 0.6461 SGD	1 SGD = 1.5476 BZD
16 mag 2025	1 BZD = 0.6467 SGD	1 SGD = 1.5463 BZD
17 mag 2025	1 BZD = 0.6455 SGD	1 SGD = 1.5492 BZD
18 mag 2025	1 BZD = 0.6455 SGD	1 SGD = 1.5492 BZD
19 mag 2025	1 BZD = 0.6441 SGD	1 SGD = 1.5526 BZD
20 mag 2025	1 BZD = 0.6454 SGD	1 SGD = 1.5494 BZD
21 mag 2025	1 BZD = 0.6423 SGD	1 SGD = 1.557 BZD
22 mag 2025	1 BZD = 0.6437 SGD	1 SGD = 1.5536 BZD
23 mag 2025	1 BZD = 0.6398 SGD	1 SGD = 1.5629 BZD
24 mag 2025	1 BZD = 0.6419 SGD	1 SGD = 1.5578 BZD
25 mag 2025	1 BZD = 0.6419 SGD	1 SGD = 1.5578 BZD
26 mag 2025	1 BZD = 0.6392 SGD	1 SGD = 1.5645 BZD
27 mag 2025	1 BZD = 0.6412 SGD	1 SGD = 1.5596 BZD
28 mag 2025	1 BZD = 0.6412 SGD	1 SGD = 1.5595 BZD
29 mag 2025	1 BZD = 0.6417 SGD	1 SGD = 1.5583 BZD
30 mag 2025	1 BZD = 0.6429 SGD	1 SGD = 1.5554 BZD
31 mag 2025	1 BZD = 0.6435 SGD	1 SGD = 1.5541 BZD

Jun 2025

Data	BZD-SGD	SGD-BZD
01 giu 2025	1 BZD = 0.6441 SGD	1 SGD = 1.5525 BZD
02 giu 2025	1 BZD = 0.6408 SGD	1 SGD = 1.5605 BZD
03 giu 2025	1 BZD = 0.6412 SGD	1 SGD = 1.5596 BZD
04 giu 2025	1 BZD = 0.6422 SGD	1 SGD = 1.5573 BZD
05 giu 2025	1 BZD = 0.6394 SGD	1 SGD = 1.5639 BZD
06 giu 2025	1 BZD = 0.6403 SGD	1 SGD = 1.5617 BZD
07 giu 2025	1 BZD = 0.64 SGD	1 SGD = 1.5624 BZD
08 giu 2025	1 BZD = 0.64 SGD	1 SGD = 1.5624 BZD
09 giu 2025	1 BZD = 0.6403 SGD	1 SGD = 1.5618 BZD
10 giu 2025	1 BZD = 0.6404 SGD	1 SGD = 1.5614 BZD
11 giu 2025	1 BZD = 0.6405 SGD	1 SGD = 1.5613 BZD
12 giu 2025	1 BZD = 0.6371 SGD	1 SGD = 1.5696 BZD
13 giu 2025	1 BZD = 0.6388 SGD	1 SGD = 1.5655 BZD
14 giu 2025	1 BZD = 0.641 SGD	1 SGD = 1.5601 BZD

Informazioni sui tassi di cambio tra BZD-SGD e SGD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie