currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-SRD e SRD-BZD - 2025

Tassi di cambio tra BZD-SRD e SRD-BZD - 2025

Tassi di cambio tra BZD-SRD e SRD-BZD

Consulta qui di seguito i tassi di cambio per BZD-SRD e SRD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 17,7029 SRD
1 SRD = 0,0565 BZD
1A 2A 3A

Jan 2025

DataBZD-SRDSRD-BZD
01 gen 2025 1 BZD = 17.5719 SRD 1 SRD = 0.0569 BZD
02 gen 2025 1 BZD = 17.5593 SRD 1 SRD = 0.0569 BZD
03 gen 2025 1 BZD = 17.4608 SRD 1 SRD = 0.0573 BZD
04 gen 2025 1 BZD = 17.4693 SRD 1 SRD = 0.0572 BZD
05 gen 2025 1 BZD = 17.4693 SRD 1 SRD = 0.0572 BZD
06 gen 2025 1 BZD = 17.3984 SRD 1 SRD = 0.0575 BZD
07 gen 2025 1 BZD = 17.3972 SRD 1 SRD = 0.0575 BZD
08 gen 2025 1 BZD = 17.4429 SRD 1 SRD = 0.0573 BZD
09 gen 2025 1 BZD = 17.4758 SRD 1 SRD = 0.0572 BZD
10 gen 2025 1 BZD = 17.4547 SRD 1 SRD = 0.0573 BZD
11 gen 2025 1 BZD = 17.3998 SRD 1 SRD = 0.0575 BZD
12 gen 2025 1 BZD = 17.3998 SRD 1 SRD = 0.0575 BZD
13 gen 2025 1 BZD = 17.4705 SRD 1 SRD = 0.0572 BZD
14 gen 2025 1 BZD = 17.4533 SRD 1 SRD = 0.0573 BZD
15 gen 2025 1 BZD = 17.4789 SRD 1 SRD = 0.0572 BZD
16 gen 2025 1 BZD = 17.4652 SRD 1 SRD = 0.0573 BZD
17 gen 2025 1 BZD = 17.4714 SRD 1 SRD = 0.0572 BZD
18 gen 2025 1 BZD = 17.4522 SRD 1 SRD = 0.0573 BZD
19 gen 2025 1 BZD = 17.4522 SRD 1 SRD = 0.0573 BZD
20 gen 2025 1 BZD = 17.4278 SRD 1 SRD = 0.0574 BZD
21 gen 2025 1 BZD = 17.4515 SRD 1 SRD = 0.0573 BZD
22 gen 2025 1 BZD = 17.5704 SRD 1 SRD = 0.0569 BZD
23 gen 2025 1 BZD = 17.4543 SRD 1 SRD = 0.0573 BZD
24 gen 2025 1 BZD = 17.4715 SRD 1 SRD = 0.0572 BZD
25 gen 2025 1 BZD = 17.5092 SRD 1 SRD = 0.0571 BZD
26 gen 2025 1 BZD = 17.5092 SRD 1 SRD = 0.0571 BZD
27 gen 2025 1 BZD = 17.4755 SRD 1 SRD = 0.0572 BZD
28 gen 2025 1 BZD = 17.4622 SRD 1 SRD = 0.0573 BZD
29 gen 2025 1 BZD = 17.465 SRD 1 SRD = 0.0573 BZD
30 gen 2025 1 BZD = 17.4865 SRD 1 SRD = 0.0572 BZD
31 gen 2025 1 BZD = 17.483 SRD 1 SRD = 0.0572 BZD

Feb 2025

DataBZD-SRDSRD-BZD
01 feb 2025 1 BZD = 17.4803 SRD 1 SRD = 0.0572 BZD
02 feb 2025 1 BZD = 17.4512 SRD 1 SRD = 0.0573 BZD
03 feb 2025 1 BZD = 17.4808 SRD 1 SRD = 0.0572 BZD
04 feb 2025 1 BZD = 17.4774 SRD 1 SRD = 0.0572 BZD
05 feb 2025 1 BZD = 17.4705 SRD 1 SRD = 0.0572 BZD
06 feb 2025 1 BZD = 17.4721 SRD 1 SRD = 0.0572 BZD
07 feb 2025 1 BZD = 17.4652 SRD 1 SRD = 0.0573 BZD
08 feb 2025 1 BZD = 17.3977 SRD 1 SRD = 0.0575 BZD
09 feb 2025 1 BZD = 17.3977 SRD 1 SRD = 0.0575 BZD
10 feb 2025 1 BZD = 17.4613 SRD 1 SRD = 0.0573 BZD
11 feb 2025 1 BZD = 17.51 SRD 1 SRD = 0.0571 BZD
12 feb 2025 1 BZD = 17.498 SRD 1 SRD = 0.0571 BZD
13 feb 2025 1 BZD = 17.5681 SRD 1 SRD = 0.0569 BZD
14 feb 2025 1 BZD = 17.5909 SRD 1 SRD = 0.0568 BZD
15 feb 2025 1 BZD = 17.5864 SRD 1 SRD = 0.0569 BZD
16 feb 2025 1 BZD = 17.5864 SRD 1 SRD = 0.0569 BZD
17 feb 2025 1 BZD = 17.5345 SRD 1 SRD = 0.057 BZD
18 feb 2025 1 BZD = 17.5132 SRD 1 SRD = 0.0571 BZD
19 feb 2025 1 BZD = 17.5412 SRD 1 SRD = 0.057 BZD
20 feb 2025 1 BZD = 17.5874 SRD 1 SRD = 0.0569 BZD
21 feb 2025 1 BZD = 17.6579 SRD 1 SRD = 0.0566 BZD
22 feb 2025 1 BZD = 17.6978 SRD 1 SRD = 0.0565 BZD
23 feb 2025 1 BZD = 17.6978 SRD 1 SRD = 0.0565 BZD
24 feb 2025 1 BZD = 17.7089 SRD 1 SRD = 0.0565 BZD
25 feb 2025 1 BZD = 17.6626 SRD 1 SRD = 0.0566 BZD
26 feb 2025 1 BZD = 17.6355 SRD 1 SRD = 0.0567 BZD
27 feb 2025 1 BZD = 17.654 SRD 1 SRD = 0.0566 BZD
28 feb 2025 1 BZD = 17.6567 SRD 1 SRD = 0.0566 BZD

Mar 2025

DataBZD-SRDSRD-BZD
01 mar 2025 1 BZD = 17.7039 SRD 1 SRD = 0.0565 BZD
02 mar 2025 1 BZD = 17.5566 SRD 1 SRD = 0.057 BZD
03 mar 2025 1 BZD = 17.6226 SRD 1 SRD = 0.0567 BZD
04 mar 2025 1 BZD = 17.7072 SRD 1 SRD = 0.0565 BZD
05 mar 2025 1 BZD = 17.8019 SRD 1 SRD = 0.0562 BZD
06 mar 2025 1 BZD = 17.7595 SRD 1 SRD = 0.0563 BZD
07 mar 2025 1 BZD = 17.7891 SRD 1 SRD = 0.0562 BZD
08 mar 2025 1 BZD = 17.8031 SRD 1 SRD = 0.0562 BZD
09 mar 2025 1 BZD = 17.8033 SRD 1 SRD = 0.0562 BZD
10 mar 2025 1 BZD = 17.6655 SRD 1 SRD = 0.0566 BZD
11 mar 2025 1 BZD = 17.8515 SRD 1 SRD = 0.056 BZD
12 mar 2025 1 BZD = 17.8347 SRD 1 SRD = 0.0561 BZD
13 mar 2025 1 BZD = 18.0087 SRD 1 SRD = 0.0555 BZD
14 mar 2025 1 BZD = 18.0572 SRD 1 SRD = 0.0554 BZD
15 mar 2025 1 BZD = 18.1238 SRD 1 SRD = 0.0552 BZD
16 mar 2025 1 BZD = 18.1117 SRD 1 SRD = 0.0552 BZD
17 mar 2025 1 BZD = 18.0751 SRD 1 SRD = 0.0553 BZD
18 mar 2025 1 BZD = 18.2199 SRD 1 SRD = 0.0549 BZD
19 mar 2025 1 BZD = 18.1352 SRD 1 SRD = 0.0551 BZD
20 mar 2025 1 BZD = 18.2549 SRD 1 SRD = 0.0548 BZD
21 mar 2025 1 BZD = 18.1953 SRD 1 SRD = 0.055 BZD
22 mar 2025 1 BZD = 18.1396 SRD 1 SRD = 0.0551 BZD
23 mar 2025 1 BZD = 18.2504 SRD 1 SRD = 0.0548 BZD
24 mar 2025 1 BZD = 18.2022 SRD 1 SRD = 0.0549 BZD
25 mar 2025 1 BZD = 18.2807 SRD 1 SRD = 0.0547 BZD
26 mar 2025 1 BZD = 18.0865 SRD 1 SRD = 0.0553 BZD
27 mar 2025 1 BZD = 18.1085 SRD 1 SRD = 0.0552 BZD
28 mar 2025 1 BZD = 18.1477 SRD 1 SRD = 0.0551 BZD
29 mar 2025 1 BZD = 18.4385 SRD 1 SRD = 0.0542 BZD
30 mar 2025 1 BZD = 18.3343 SRD 1 SRD = 0.0545 BZD
31 mar 2025 1 BZD = 18.1966 SRD 1 SRD = 0.055 BZD

Apr 2025

DataBZD-SRDSRD-BZD
01 apr 2025 1 BZD = 18.1897 SRD 1 SRD = 0.055 BZD
02 apr 2025 1 BZD = 18.2243 SRD 1 SRD = 0.0549 BZD
03 apr 2025 1 BZD = 18.2333 SRD 1 SRD = 0.0548 BZD
04 apr 2025 1 BZD = 18.238 SRD 1 SRD = 0.0548 BZD

Informazioni sui tassi di cambio tra BZD-SRD e SRD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats