> Tassi di cambio tra BZD-SRD e SRD-BZD - 2025

Tassi di cambio tra BZD-SRD e SRD-BZD - 2025

Tassi di cambio tra BZD-SRD e SRD-BZD

Consulta qui di seguito i tassi di cambio per BZD-SRD e SRD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 18,5244 SRD

1 SRD = 0,054 BZD

1A 2A 3A

BZD rispetto a SRDSRD rispetto a BZD

Jan 2025

Data	BZD-SRD	SRD-BZD
01 gen 2025	1 BZD = 17.5719 SRD	1 SRD = 0.0569 BZD
02 gen 2025	1 BZD = 17.5593 SRD	1 SRD = 0.0569 BZD
03 gen 2025	1 BZD = 17.4608 SRD	1 SRD = 0.0573 BZD
04 gen 2025	1 BZD = 17.4693 SRD	1 SRD = 0.0572 BZD
05 gen 2025	1 BZD = 17.4693 SRD	1 SRD = 0.0572 BZD
06 gen 2025	1 BZD = 17.3984 SRD	1 SRD = 0.0575 BZD
07 gen 2025	1 BZD = 17.3972 SRD	1 SRD = 0.0575 BZD
08 gen 2025	1 BZD = 17.4429 SRD	1 SRD = 0.0573 BZD
09 gen 2025	1 BZD = 17.4758 SRD	1 SRD = 0.0572 BZD
10 gen 2025	1 BZD = 17.4547 SRD	1 SRD = 0.0573 BZD
11 gen 2025	1 BZD = 17.3998 SRD	1 SRD = 0.0575 BZD
12 gen 2025	1 BZD = 17.3998 SRD	1 SRD = 0.0575 BZD
13 gen 2025	1 BZD = 17.4705 SRD	1 SRD = 0.0572 BZD
14 gen 2025	1 BZD = 17.4533 SRD	1 SRD = 0.0573 BZD
15 gen 2025	1 BZD = 17.4789 SRD	1 SRD = 0.0572 BZD
16 gen 2025	1 BZD = 17.4652 SRD	1 SRD = 0.0573 BZD
17 gen 2025	1 BZD = 17.4714 SRD	1 SRD = 0.0572 BZD
18 gen 2025	1 BZD = 17.4522 SRD	1 SRD = 0.0573 BZD
19 gen 2025	1 BZD = 17.4522 SRD	1 SRD = 0.0573 BZD
20 gen 2025	1 BZD = 17.4278 SRD	1 SRD = 0.0574 BZD
21 gen 2025	1 BZD = 17.4515 SRD	1 SRD = 0.0573 BZD
22 gen 2025	1 BZD = 17.5704 SRD	1 SRD = 0.0569 BZD
23 gen 2025	1 BZD = 17.4543 SRD	1 SRD = 0.0573 BZD
24 gen 2025	1 BZD = 17.4715 SRD	1 SRD = 0.0572 BZD
25 gen 2025	1 BZD = 17.5092 SRD	1 SRD = 0.0571 BZD
26 gen 2025	1 BZD = 17.5092 SRD	1 SRD = 0.0571 BZD
27 gen 2025	1 BZD = 17.4755 SRD	1 SRD = 0.0572 BZD
28 gen 2025	1 BZD = 17.4622 SRD	1 SRD = 0.0573 BZD
29 gen 2025	1 BZD = 17.465 SRD	1 SRD = 0.0573 BZD
30 gen 2025	1 BZD = 17.4865 SRD	1 SRD = 0.0572 BZD
31 gen 2025	1 BZD = 17.483 SRD	1 SRD = 0.0572 BZD

Feb 2025

Data	BZD-SRD	SRD-BZD
01 feb 2025	1 BZD = 17.4803 SRD	1 SRD = 0.0572 BZD
02 feb 2025	1 BZD = 17.4512 SRD	1 SRD = 0.0573 BZD
03 feb 2025	1 BZD = 17.4808 SRD	1 SRD = 0.0572 BZD
04 feb 2025	1 BZD = 17.4774 SRD	1 SRD = 0.0572 BZD
05 feb 2025	1 BZD = 17.4705 SRD	1 SRD = 0.0572 BZD
06 feb 2025	1 BZD = 17.4721 SRD	1 SRD = 0.0572 BZD
07 feb 2025	1 BZD = 17.4652 SRD	1 SRD = 0.0573 BZD
08 feb 2025	1 BZD = 17.3977 SRD	1 SRD = 0.0575 BZD
09 feb 2025	1 BZD = 17.3977 SRD	1 SRD = 0.0575 BZD
10 feb 2025	1 BZD = 17.4613 SRD	1 SRD = 0.0573 BZD
11 feb 2025	1 BZD = 17.51 SRD	1 SRD = 0.0571 BZD
12 feb 2025	1 BZD = 17.498 SRD	1 SRD = 0.0571 BZD
13 feb 2025	1 BZD = 17.5681 SRD	1 SRD = 0.0569 BZD
14 feb 2025	1 BZD = 17.5909 SRD	1 SRD = 0.0568 BZD
15 feb 2025	1 BZD = 17.5864 SRD	1 SRD = 0.0569 BZD
16 feb 2025	1 BZD = 17.5864 SRD	1 SRD = 0.0569 BZD
17 feb 2025	1 BZD = 17.5345 SRD	1 SRD = 0.057 BZD
18 feb 2025	1 BZD = 17.5132 SRD	1 SRD = 0.0571 BZD
19 feb 2025	1 BZD = 17.5412 SRD	1 SRD = 0.057 BZD
20 feb 2025	1 BZD = 17.5874 SRD	1 SRD = 0.0569 BZD
21 feb 2025	1 BZD = 17.6579 SRD	1 SRD = 0.0566 BZD
22 feb 2025	1 BZD = 17.6978 SRD	1 SRD = 0.0565 BZD
23 feb 2025	1 BZD = 17.6978 SRD	1 SRD = 0.0565 BZD
24 feb 2025	1 BZD = 17.7089 SRD	1 SRD = 0.0565 BZD
25 feb 2025	1 BZD = 17.6626 SRD	1 SRD = 0.0566 BZD
26 feb 2025	1 BZD = 17.6355 SRD	1 SRD = 0.0567 BZD
27 feb 2025	1 BZD = 17.654 SRD	1 SRD = 0.0566 BZD
28 feb 2025	1 BZD = 17.6567 SRD	1 SRD = 0.0566 BZD

Mar 2025

Data	BZD-SRD	SRD-BZD
01 mar 2025	1 BZD = 17.7039 SRD	1 SRD = 0.0565 BZD
02 mar 2025	1 BZD = 17.5566 SRD	1 SRD = 0.057 BZD
03 mar 2025	1 BZD = 17.6226 SRD	1 SRD = 0.0567 BZD
04 mar 2025	1 BZD = 17.7072 SRD	1 SRD = 0.0565 BZD
05 mar 2025	1 BZD = 17.8019 SRD	1 SRD = 0.0562 BZD
06 mar 2025	1 BZD = 17.7595 SRD	1 SRD = 0.0563 BZD
07 mar 2025	1 BZD = 17.7891 SRD	1 SRD = 0.0562 BZD
08 mar 2025	1 BZD = 17.8031 SRD	1 SRD = 0.0562 BZD
09 mar 2025	1 BZD = 17.8033 SRD	1 SRD = 0.0562 BZD
10 mar 2025	1 BZD = 17.6655 SRD	1 SRD = 0.0566 BZD
11 mar 2025	1 BZD = 17.8515 SRD	1 SRD = 0.056 BZD
12 mar 2025	1 BZD = 17.8347 SRD	1 SRD = 0.0561 BZD
13 mar 2025	1 BZD = 18.0087 SRD	1 SRD = 0.0555 BZD
14 mar 2025	1 BZD = 18.0572 SRD	1 SRD = 0.0554 BZD
15 mar 2025	1 BZD = 18.1238 SRD	1 SRD = 0.0552 BZD
16 mar 2025	1 BZD = 18.1117 SRD	1 SRD = 0.0552 BZD
17 mar 2025	1 BZD = 18.0751 SRD	1 SRD = 0.0553 BZD
18 mar 2025	1 BZD = 18.2199 SRD	1 SRD = 0.0549 BZD
19 mar 2025	1 BZD = 18.1352 SRD	1 SRD = 0.0551 BZD
20 mar 2025	1 BZD = 18.2549 SRD	1 SRD = 0.0548 BZD
21 mar 2025	1 BZD = 18.1953 SRD	1 SRD = 0.055 BZD
22 mar 2025	1 BZD = 18.1396 SRD	1 SRD = 0.0551 BZD
23 mar 2025	1 BZD = 18.2504 SRD	1 SRD = 0.0548 BZD
24 mar 2025	1 BZD = 18.2022 SRD	1 SRD = 0.0549 BZD
25 mar 2025	1 BZD = 18.2807 SRD	1 SRD = 0.0547 BZD
26 mar 2025	1 BZD = 18.0865 SRD	1 SRD = 0.0553 BZD
27 mar 2025	1 BZD = 18.1085 SRD	1 SRD = 0.0552 BZD
28 mar 2025	1 BZD = 18.1477 SRD	1 SRD = 0.0551 BZD
29 mar 2025	1 BZD = 18.4385 SRD	1 SRD = 0.0542 BZD
30 mar 2025	1 BZD = 18.3343 SRD	1 SRD = 0.0545 BZD
31 mar 2025	1 BZD = 18.1966 SRD	1 SRD = 0.055 BZD

Apr 2025

Data	BZD-SRD	SRD-BZD
01 apr 2025	1 BZD = 18.1897 SRD	1 SRD = 0.055 BZD
02 apr 2025	1 BZD = 18.2243 SRD	1 SRD = 0.0549 BZD
03 apr 2025	1 BZD = 18.2333 SRD	1 SRD = 0.0548 BZD
04 apr 2025	1 BZD = 18.238 SRD	1 SRD = 0.0548 BZD
05 apr 2025	1 BZD = 18.1314 SRD	1 SRD = 0.0552 BZD
06 apr 2025	1 BZD = 18.1314 SRD	1 SRD = 0.0552 BZD
07 apr 2025	1 BZD = 18.2364 SRD	1 SRD = 0.0548 BZD
08 apr 2025	1 BZD = 18.2272 SRD	1 SRD = 0.0549 BZD
09 apr 2025	1 BZD = 18.36 SRD	1 SRD = 0.0545 BZD
10 apr 2025	1 BZD = 18.2487 SRD	1 SRD = 0.0548 BZD
11 apr 2025	1 BZD = 18.2464 SRD	1 SRD = 0.0548 BZD
12 apr 2025	1 BZD = 18.4815 SRD	1 SRD = 0.0541 BZD
13 apr 2025	1 BZD = 18.3115 SRD	1 SRD = 0.0546 BZD
14 apr 2025	1 BZD = 18.2812 SRD	1 SRD = 0.0547 BZD
15 apr 2025	1 BZD = 18.4781 SRD	1 SRD = 0.0541 BZD
16 apr 2025	1 BZD = 18.2821 SRD	1 SRD = 0.0547 BZD
17 apr 2025	1 BZD = 18.5116 SRD	1 SRD = 0.054 BZD
18 apr 2025	1 BZD = 18.5057 SRD	1 SRD = 0.054 BZD
19 apr 2025	1 BZD = 18.5058 SRD	1 SRD = 0.054 BZD
20 apr 2025	1 BZD = 18.5058 SRD	1 SRD = 0.054 BZD
21 apr 2025	1 BZD = 18.5056 SRD	1 SRD = 0.054 BZD
22 apr 2025	1 BZD = 18.4956 SRD	1 SRD = 0.0541 BZD
23 apr 2025	1 BZD = 18.3515 SRD	1 SRD = 0.0545 BZD
24 apr 2025	1 BZD = 18.3582 SRD	1 SRD = 0.0545 BZD
25 apr 2025	1 BZD = 18.3267 SRD	1 SRD = 0.0546 BZD
26 apr 2025	1 BZD = 18.3611 SRD	1 SRD = 0.0545 BZD
27 apr 2025	1 BZD = 18.3611 SRD	1 SRD = 0.0545 BZD
28 apr 2025	1 BZD = 18.3559 SRD	1 SRD = 0.0545 BZD
29 apr 2025	1 BZD = 18.3503 SRD	1 SRD = 0.0545 BZD
30 apr 2025	1 BZD = 18.3498 SRD	1 SRD = 0.0545 BZD

May 2025

Data	BZD-SRD	SRD-BZD
01 mag 2025	1 BZD = 18.288 SRD	1 SRD = 0.0547 BZD
02 mag 2025	1 BZD = 18.3396 SRD	1 SRD = 0.0545 BZD
03 mag 2025	1 BZD = 18.2896 SRD	1 SRD = 0.0547 BZD
04 mag 2025	1 BZD = 18.2896 SRD	1 SRD = 0.0547 BZD
05 mag 2025	1 BZD = 18.3503 SRD	1 SRD = 0.0545 BZD
06 mag 2025	1 BZD = 18.3481 SRD	1 SRD = 0.0545 BZD
07 mag 2025	1 BZD = 18.3453 SRD	1 SRD = 0.0545 BZD
08 mag 2025	1 BZD = 18.3485 SRD	1 SRD = 0.0545 BZD
09 mag 2025	1 BZD = 18.057 SRD	1 SRD = 0.0554 BZD
10 mag 2025	1 BZD = 18.2789 SRD	1 SRD = 0.0547 BZD
11 mag 2025	1 BZD = 18.2855 SRD	1 SRD = 0.0547 BZD
12 mag 2025	1 BZD = 18.3066 SRD	1 SRD = 0.0546 BZD
13 mag 2025	1 BZD = 18.0291 SRD	1 SRD = 0.0555 BZD
14 mag 2025	1 BZD = 18.1485 SRD	1 SRD = 0.0551 BZD
15 mag 2025	1 BZD = 18.1079 SRD	1 SRD = 0.0552 BZD
16 mag 2025	1 BZD = 18.1002 SRD	1 SRD = 0.0552 BZD
17 mag 2025	1 BZD = 18.1525 SRD	1 SRD = 0.0551 BZD
18 mag 2025	1 BZD = 18.1525 SRD	1 SRD = 0.0551 BZD
19 mag 2025	1 BZD = 18.2095 SRD	1 SRD = 0.0549 BZD
20 mag 2025	1 BZD = 18.1528 SRD	1 SRD = 0.0551 BZD
21 mag 2025	1 BZD = 18.2511 SRD	1 SRD = 0.0548 BZD
22 mag 2025	1 BZD = 18.2673 SRD	1 SRD = 0.0547 BZD
23 mag 2025	1 BZD = 18.2393 SRD	1 SRD = 0.0548 BZD
24 mag 2025	1 BZD = 18.539 SRD	1 SRD = 0.0539 BZD
25 mag 2025	1 BZD = 18.539 SRD	1 SRD = 0.0539 BZD
26 mag 2025	1 BZD = 18.5063 SRD	1 SRD = 0.054 BZD
27 mag 2025	1 BZD = 18.2479 SRD	1 SRD = 0.0548 BZD
28 mag 2025	1 BZD = 18.3316 SRD	1 SRD = 0.0546 BZD
29 mag 2025	1 BZD = 18.4919 SRD	1 SRD = 0.0541 BZD
30 mag 2025	1 BZD = 18.5329 SRD	1 SRD = 0.054 BZD
31 mag 2025	1 BZD = 18.5392 SRD	1 SRD = 0.0539 BZD

Jun 2025

Data	BZD-SRD	SRD-BZD
01 giu 2025	1 BZD = 18.5643 SRD	1 SRD = 0.0539 BZD
02 giu 2025	1 BZD = 18.5416 SRD	1 SRD = 0.0539 BZD
03 giu 2025	1 BZD = 18.5355 SRD	1 SRD = 0.054 BZD
04 giu 2025	1 BZD = 18.5012 SRD	1 SRD = 0.0541 BZD
05 giu 2025	1 BZD = 18.4426 SRD	1 SRD = 0.0542 BZD
06 giu 2025	1 BZD = 18.3937 SRD	1 SRD = 0.0544 BZD
07 giu 2025	1 BZD = 18.3599 SRD	1 SRD = 0.0545 BZD
08 giu 2025	1 BZD = 18.3599 SRD	1 SRD = 0.0545 BZD
09 giu 2025	1 BZD = 18.3906 SRD	1 SRD = 0.0544 BZD
10 giu 2025	1 BZD = 18.5411 SRD	1 SRD = 0.0539 BZD
11 giu 2025	1 BZD = 18.565 SRD	1 SRD = 0.0539 BZD
12 giu 2025	1 BZD = 18.5954 SRD	1 SRD = 0.0538 BZD
13 giu 2025	1 BZD = 18.6035 SRD	1 SRD = 0.0538 BZD
14 giu 2025	1 BZD = 18.7648 SRD	1 SRD = 0.0533 BZD
15 giu 2025	1 BZD = 18.7648 SRD	1 SRD = 0.0533 BZD
16 giu 2025	1 BZD = 18.6918 SRD	1 SRD = 0.0535 BZD
17 giu 2025	1 BZD = 19.2944 SRD	1 SRD = 0.0518 BZD
18 giu 2025	1 BZD = 19.3487 SRD	1 SRD = 0.0517 BZD
19 giu 2025	1 BZD = 19.3587 SRD	1 SRD = 0.0517 BZD
20 giu 2025	1 BZD = 19.3295 SRD	1 SRD = 0.0517 BZD
21 giu 2025	1 BZD = 19.3463 SRD	1 SRD = 0.0517 BZD
22 giu 2025	1 BZD = 19.3463 SRD	1 SRD = 0.0517 BZD
23 giu 2025	1 BZD = 19.3549 SRD	1 SRD = 0.0517 BZD
24 giu 2025	1 BZD = 19.3486 SRD	1 SRD = 0.0517 BZD
25 giu 2025	1 BZD = 19.0768 SRD	1 SRD = 0.0524 BZD
26 giu 2025	1 BZD = 18.8298 SRD	1 SRD = 0.0531 BZD
27 giu 2025	1 BZD = 18.7296 SRD	1 SRD = 0.0534 BZD
28 giu 2025	1 BZD = 18.8298 SRD	1 SRD = 0.0531 BZD
29 giu 2025	1 BZD = 18.8298 SRD	1 SRD = 0.0531 BZD
30 giu 2025	1 BZD = 18.8159 SRD	1 SRD = 0.0531 BZD

Jul 2025

Data	BZD-SRD	SRD-BZD
01 lug 2025	1 BZD = 18.5473 SRD	1 SRD = 0.0539 BZD
02 lug 2025	1 BZD = 18.5516 SRD	1 SRD = 0.0539 BZD
03 lug 2025	1 BZD = 18.5886 SRD	1 SRD = 0.0538 BZD
04 lug 2025	1 BZD = 18.5179 SRD	1 SRD = 0.054 BZD
05 lug 2025	1 BZD = 18.6127 SRD	1 SRD = 0.0537 BZD
06 lug 2025	1 BZD = 18.6127 SRD	1 SRD = 0.0537 BZD
07 lug 2025	1 BZD = 18.6091 SRD	1 SRD = 0.0537 BZD
08 lug 2025	1 BZD = 18.5571 SRD	1 SRD = 0.0539 BZD
09 lug 2025	1 BZD = 18.5825 SRD	1 SRD = 0.0538 BZD
10 lug 2025	1 BZD = 18.5327 SRD	1 SRD = 0.054 BZD
11 lug 2025	1 BZD = 18.6074 SRD	1 SRD = 0.0537 BZD
12 lug 2025	1 BZD = 18.5277 SRD	1 SRD = 0.054 BZD
13 lug 2025	1 BZD = 18.5277 SRD	1 SRD = 0.054 BZD
14 lug 2025	1 BZD = 18.5224 SRD	1 SRD = 0.054 BZD
15 lug 2025	1 BZD = 18.5098 SRD	1 SRD = 0.054 BZD
16 lug 2025	1 BZD = 18.6468 SRD	1 SRD = 0.0536 BZD
17 lug 2025	1 BZD = 18.4797 SRD	1 SRD = 0.0541 BZD
18 lug 2025	1 BZD = 18.3684 SRD	1 SRD = 0.0544 BZD
19 lug 2025	1 BZD = 18.5069 SRD	1 SRD = 0.054 BZD
20 lug 2025	1 BZD = 18.5069 SRD	1 SRD = 0.054 BZD
21 lug 2025	1 BZD = 18.546 SRD	1 SRD = 0.0539 BZD
22 lug 2025	1 BZD = 18.2573 SRD	1 SRD = 0.0548 BZD
23 lug 2025	1 BZD = 18.2375 SRD	1 SRD = 0.0548 BZD
24 lug 2025	1 BZD = 18.1433 SRD	1 SRD = 0.0551 BZD
25 lug 2025	1 BZD = 18.2012 SRD	1 SRD = 0.0549 BZD
26 lug 2025	1 BZD = 18.2835 SRD	1 SRD = 0.0547 BZD
27 lug 2025	1 BZD = 18.2835 SRD	1 SRD = 0.0547 BZD
28 lug 2025	1 BZD = 18.2438 SRD	1 SRD = 0.0548 BZD
29 lug 2025	1 BZD = 18.1837 SRD	1 SRD = 0.055 BZD
30 lug 2025	1 BZD = 18.2643 SRD	1 SRD = 0.0548 BZD
31 lug 2025	1 BZD = 18.2636 SRD	1 SRD = 0.0548 BZD

Aug 2025

Data	BZD-SRD	SRD-BZD
01 ago 2025	1 BZD = 18.3335 SRD	1 SRD = 0.0545 BZD
02 ago 2025	1 BZD = 18.6267 SRD	1 SRD = 0.0537 BZD
03 ago 2025	1 BZD = 18.6267 SRD	1 SRD = 0.0537 BZD
04 ago 2025	1 BZD = 18.3578 SRD	1 SRD = 0.0545 BZD
05 ago 2025	1 BZD = 18.3338 SRD	1 SRD = 0.0545 BZD
06 ago 2025	1 BZD = 18.4055 SRD	1 SRD = 0.0543 BZD
07 ago 2025	1 BZD = 18.4147 SRD	1 SRD = 0.0543 BZD
08 ago 2025	1 BZD = 18.4933 SRD	1 SRD = 0.0541 BZD
09 ago 2025	1 BZD = 18.5726 SRD	1 SRD = 0.0538 BZD
10 ago 2025	1 BZD = 18.5821 SRD	1 SRD = 0.0538 BZD
11 ago 2025	1 BZD = 18.5505 SRD	1 SRD = 0.0539 BZD
12 ago 2025	1 BZD = 18.6204 SRD	1 SRD = 0.0537 BZD
13 ago 2025	1 BZD = 18.6166 SRD	1 SRD = 0.0537 BZD
14 ago 2025	1 BZD = 18.6862 SRD	1 SRD = 0.0535 BZD
15 ago 2025	1 BZD = 18.6816 SRD	1 SRD = 0.0535 BZD
16 ago 2025	1 BZD = 18.706 SRD	1 SRD = 0.0535 BZD
17 ago 2025	1 BZD = 18.7274 SRD	1 SRD = 0.0534 BZD
18 ago 2025	1 BZD = 18.7059 SRD	1 SRD = 0.0535 BZD
19 ago 2025	1 BZD = 18.7753 SRD	1 SRD = 0.0533 BZD
20 ago 2025	1 BZD = 18.7648 SRD	1 SRD = 0.0533 BZD
21 ago 2025	1 BZD = 18.8574 SRD	1 SRD = 0.053 BZD
22 ago 2025	1 BZD = 18.9391 SRD	1 SRD = 0.0528 BZD
23 ago 2025	1 BZD = 19.0032 SRD	1 SRD = 0.0526 BZD
24 ago 2025	1 BZD = 19.2058 SRD	1 SRD = 0.0521 BZD
25 ago 2025	1 BZD = 19.0074 SRD	1 SRD = 0.0526 BZD
26 ago 2025	1 BZD = 18.9907 SRD	1 SRD = 0.0527 BZD
27 ago 2025	1 BZD = 19.0628 SRD	1 SRD = 0.0525 BZD
28 ago 2025	1 BZD = 19.1285 SRD	1 SRD = 0.0523 BZD
29 ago 2025	1 BZD = 19.1474 SRD	1 SRD = 0.0522 BZD
30 ago 2025	1 BZD = 19.2263 SRD	1 SRD = 0.052 BZD
31 ago 2025	1 BZD = 19.2263 SRD	1 SRD = 0.052 BZD

Sep 2025

Data	BZD-SRD	SRD-BZD
01 set 2025	1 BZD = 19.2051 SRD	1 SRD = 0.0521 BZD
02 set 2025	1 BZD = 19.2075 SRD	1 SRD = 0.0521 BZD
03 set 2025	1 BZD = 19.2213 SRD	1 SRD = 0.052 BZD
04 set 2025	1 BZD = 19.3052 SRD	1 SRD = 0.0518 BZD
05 set 2025	1 BZD = 19.353 SRD	1 SRD = 0.0517 BZD
06 set 2025	1 BZD = 19.3817 SRD	1 SRD = 0.0516 BZD
07 set 2025	1 BZD = 19.3817 SRD	1 SRD = 0.0516 BZD
08 set 2025	1 BZD = 19.3386 SRD	1 SRD = 0.0517 BZD
09 set 2025	1 BZD = 19.4475 SRD	1 SRD = 0.0514 BZD
10 set 2025	1 BZD = 19.5082 SRD	1 SRD = 0.0513 BZD
11 set 2025	1 BZD = 19.5848 SRD	1 SRD = 0.0511 BZD
12 set 2025	1 BZD = 19.769 SRD	1 SRD = 0.0506 BZD
13 set 2025	1 BZD = 19.5824 SRD	1 SRD = 0.0511 BZD
14 set 2025	1 BZD = 19.5824 SRD	1 SRD = 0.0511 BZD
15 set 2025	1 BZD = 19.5849 SRD	1 SRD = 0.0511 BZD
16 set 2025	1 BZD = 19.4332 SRD	1 SRD = 0.0515 BZD
17 set 2025	1 BZD = 19.1055 SRD	1 SRD = 0.0523 BZD
18 set 2025	1 BZD = 19.0035 SRD	1 SRD = 0.0526 BZD
19 set 2025	1 BZD = 18.9556 SRD	1 SRD = 0.0528 BZD
20 set 2025	1 BZD = 18.9357 SRD	1 SRD = 0.0528 BZD
21 set 2025	1 BZD = 18.9186 SRD	1 SRD = 0.0529 BZD
22 set 2025	1 BZD = 18.9379 SRD	1 SRD = 0.0528 BZD
23 set 2025	1 BZD = 19.0335 SRD	1 SRD = 0.0525 BZD
24 set 2025	1 BZD = 18.9802 SRD	1 SRD = 0.0527 BZD
25 set 2025	1 BZD = 18.9436 SRD	1 SRD = 0.0528 BZD
26 set 2025	1 BZD = 18.8656 SRD	1 SRD = 0.053 BZD
27 set 2025	1 BZD = 19.0911 SRD	1 SRD = 0.0524 BZD
28 set 2025	1 BZD = 19.1004 SRD	1 SRD = 0.0524 BZD
29 set 2025	1 BZD = 19.0247 SRD	1 SRD = 0.0526 BZD
30 set 2025	1 BZD = 18.7065 SRD	1 SRD = 0.0535 BZD

Oct 2025

Data	BZD-SRD	SRD-BZD
01 ott 2025	1 BZD = 18.9546 SRD	1 SRD = 0.0528 BZD
02 ott 2025	1 BZD = 19.0316 SRD	1 SRD = 0.0525 BZD
03 ott 2025	1 BZD = 18.875 SRD	1 SRD = 0.053 BZD
04 ott 2025	1 BZD = 18.9532 SRD	1 SRD = 0.0528 BZD
05 ott 2025	1 BZD = 18.9532 SRD	1 SRD = 0.0528 BZD
06 ott 2025	1 BZD = 18.955 SRD	1 SRD = 0.0528 BZD
07 ott 2025	1 BZD = 19.1892 SRD	1 SRD = 0.0521 BZD
08 ott 2025	1 BZD = 18.92 SRD	1 SRD = 0.0529 BZD
09 ott 2025	1 BZD = 18.9769 SRD	1 SRD = 0.0527 BZD
10 ott 2025	1 BZD = 19.0809 SRD	1 SRD = 0.0524 BZD
11 ott 2025	1 BZD = 19.4456 SRD	1 SRD = 0.0514 BZD
12 ott 2025	1 BZD = 19.4456 SRD	1 SRD = 0.0514 BZD
13 ott 2025	1 BZD = 19.3718 SRD	1 SRD = 0.0516 BZD
14 ott 2025	1 BZD = 19.2861 SRD	1 SRD = 0.0519 BZD
15 ott 2025	1 BZD = 19.389 SRD	1 SRD = 0.0516 BZD
16 ott 2025	1 BZD = 19.4821 SRD	1 SRD = 0.0513 BZD
17 ott 2025	1 BZD = 19.5062 SRD	1 SRD = 0.0513 BZD
18 ott 2025	1 BZD = 19.5387 SRD	1 SRD = 0.0512 BZD
19 ott 2025	1 BZD = 19.5387 SRD	1 SRD = 0.0512 BZD
20 ott 2025	1 BZD = 19.5977 SRD	1 SRD = 0.051 BZD
21 ott 2025	1 BZD = 19.644 SRD	1 SRD = 0.0509 BZD
22 ott 2025	1 BZD = 19.7312 SRD	1 SRD = 0.0507 BZD
23 ott 2025	1 BZD = 19.7078 SRD	1 SRD = 0.0507 BZD
24 ott 2025	1 BZD = 19.7384 SRD	1 SRD = 0.0507 BZD
25 ott 2025	1 BZD = 19.7556 SRD	1 SRD = 0.0506 BZD
26 ott 2025	1 BZD = 19.7789 SRD	1 SRD = 0.0506 BZD
27 ott 2025	1 BZD = 19.7543 SRD	1 SRD = 0.0506 BZD
28 ott 2025	1 BZD = 19.8238 SRD	1 SRD = 0.0504 BZD
29 ott 2025	1 BZD = 19.6646 SRD	1 SRD = 0.0509 BZD
30 ott 2025	1 BZD = 19.2045 SRD	1 SRD = 0.0521 BZD
31 ott 2025	1 BZD = 19.2503 SRD	1 SRD = 0.0519 BZD

Nov 2025

Data	BZD-SRD	SRD-BZD
01 nov 2025	1 BZD = 19.201 SRD	1 SRD = 0.0521 BZD
02 nov 2025	1 BZD = 19.201 SRD	1 SRD = 0.0521 BZD
03 nov 2025	1 BZD = 19.1504 SRD	1 SRD = 0.0522 BZD
04 nov 2025	1 BZD = 19.2928 SRD	1 SRD = 0.0518 BZD
05 nov 2025	1 BZD = 19.1483 SRD	1 SRD = 0.0522 BZD
06 nov 2025	1 BZD = 19.1776 SRD	1 SRD = 0.0521 BZD
07 nov 2025	1 BZD = 19.1529 SRD	1 SRD = 0.0522 BZD
08 nov 2025	1 BZD = 19.2004 SRD	1 SRD = 0.0521 BZD
09 nov 2025	1 BZD = 19.2004 SRD	1 SRD = 0.0521 BZD
10 nov 2025	1 BZD = 19.201 SRD	1 SRD = 0.0521 BZD
11 nov 2025	1 BZD = 19.1483 SRD	1 SRD = 0.0522 BZD
12 nov 2025	1 BZD = 19.1788 SRD	1 SRD = 0.0521 BZD
13 nov 2025	1 BZD = 19.181 SRD	1 SRD = 0.0521 BZD
14 nov 2025	1 BZD = 19.1976 SRD	1 SRD = 0.0521 BZD
15 nov 2025	1 BZD = 19.1973 SRD	1 SRD = 0.0521 BZD
16 nov 2025	1 BZD = 19.1973 SRD	1 SRD = 0.0521 BZD
17 nov 2025	1 BZD = 19.1864 SRD	1 SRD = 0.0521 BZD
18 nov 2025	1 BZD = 19.2057 SRD	1 SRD = 0.0521 BZD
19 nov 2025	1 BZD = 19.1855 SRD	1 SRD = 0.0521 BZD
20 nov 2025	1 BZD = 19.1778 SRD	1 SRD = 0.0521 BZD
21 nov 2025	1 BZD = 19.1632 SRD	1 SRD = 0.0522 BZD
22 nov 2025	1 BZD = 19.1913 SRD	1 SRD = 0.0521 BZD
23 nov 2025	1 BZD = 19.1913 SRD	1 SRD = 0.0521 BZD
24 nov 2025	1 BZD = 19.1762 SRD	1 SRD = 0.0521 BZD
25 nov 2025	1 BZD = 19.1107 SRD	1 SRD = 0.0523 BZD
26 nov 2025	1 BZD = 19.1115 SRD	1 SRD = 0.0523 BZD
27 nov 2025	1 BZD = 19.127 SRD	1 SRD = 0.0523 BZD
28 nov 2025	1 BZD = 19.1455 SRD	1 SRD = 0.0522 BZD
29 nov 2025	1 BZD = 19.1891 SRD	1 SRD = 0.0521 BZD
30 nov 2025	1 BZD = 19.1891 SRD	1 SRD = 0.0521 BZD

Dec 2025

Data	BZD-SRD	SRD-BZD
01 dic 2025	1 BZD = 19.1423 SRD	1 SRD = 0.0522 BZD
02 dic 2025	1 BZD = 19.1549 SRD	1 SRD = 0.0522 BZD
03 dic 2025	1 BZD = 19.1621 SRD	1 SRD = 0.0522 BZD
04 dic 2025	1 BZD = 19.1898 SRD	1 SRD = 0.0521 BZD
05 dic 2025	1 BZD = 19.171 SRD	1 SRD = 0.0522 BZD
06 dic 2025	1 BZD = 19.2073 SRD	1 SRD = 0.0521 BZD
07 dic 2025	1 BZD = 19.2073 SRD	1 SRD = 0.0521 BZD
08 dic 2025	1 BZD = 19.206 SRD	1 SRD = 0.0521 BZD
09 dic 2025	1 BZD = 19.2082 SRD	1 SRD = 0.0521 BZD
10 dic 2025	1 BZD = 19.2027 SRD	1 SRD = 0.0521 BZD
11 dic 2025	1 BZD = 19.2053 SRD	1 SRD = 0.0521 BZD
12 dic 2025	1 BZD = 19.1815 SRD	1 SRD = 0.0521 BZD
13 dic 2025	1 BZD = 19.1972 SRD	1 SRD = 0.0521 BZD

Informazioni sui tassi di cambio tra BZD-SRD e SRD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie