currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-SRD e SRD-BZD - 2026

Tassi di cambio tra BZD-SRD e SRD-BZD - 2026

Tassi di cambio tra BZD-SRD e SRD-BZD

Consulta qui di seguito i tassi di cambio per BZD-SRD e SRD-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 18,7599 SRD
1 SRD = 0,0533 BZD
1A 2A 3A

Jan 2026

DataBZD-SRDSRD-BZD
01 gen 2026 1 BZD = 18.9433 SRD 1 SRD = 0.0528 BZD
02 gen 2026 1 BZD = 18.9627 SRD 1 SRD = 0.0527 BZD
03 gen 2026 1 BZD = 18.9711 SRD 1 SRD = 0.0527 BZD
04 gen 2026 1 BZD = 18.9711 SRD 1 SRD = 0.0527 BZD
05 gen 2026 1 BZD = 18.9574 SRD 1 SRD = 0.0527 BZD
06 gen 2026 1 BZD = 19.025 SRD 1 SRD = 0.0526 BZD
07 gen 2026 1 BZD = 19.0352 SRD 1 SRD = 0.0525 BZD
08 gen 2026 1 BZD = 18.9934 SRD 1 SRD = 0.0526 BZD
09 gen 2026 1 BZD = 19.0351 SRD 1 SRD = 0.0525 BZD
10 gen 2026 1 BZD = 18.9857 SRD 1 SRD = 0.0527 BZD
11 gen 2026 1 BZD = 18.974 SRD 1 SRD = 0.0527 BZD
12 gen 2026 1 BZD = 18.9961 SRD 1 SRD = 0.0526 BZD
13 gen 2026 1 BZD = 18.9782 SRD 1 SRD = 0.0527 BZD
14 gen 2026 1 BZD = 18.983 SRD 1 SRD = 0.0527 BZD
15 gen 2026 1 BZD = 19.0433 SRD 1 SRD = 0.0525 BZD
16 gen 2026 1 BZD = 19.0247 SRD 1 SRD = 0.0526 BZD
17 gen 2026 1 BZD = 19.0488 SRD 1 SRD = 0.0525 BZD
18 gen 2026 1 BZD = 19.0488 SRD 1 SRD = 0.0525 BZD
19 gen 2026 1 BZD = 19.079 SRD 1 SRD = 0.0524 BZD
20 gen 2026 1 BZD = 19.0491 SRD 1 SRD = 0.0525 BZD
21 gen 2026 1 BZD = 19.0592 SRD 1 SRD = 0.0525 BZD
22 gen 2026 1 BZD = 19.0022 SRD 1 SRD = 0.0526 BZD
23 gen 2026 1 BZD = 19.0044 SRD 1 SRD = 0.0526 BZD
24 gen 2026 1 BZD = 19.1017 SRD 1 SRD = 0.0524 BZD
25 gen 2026 1 BZD = 19.1017 SRD 1 SRD = 0.0524 BZD
26 gen 2026 1 BZD = 18.9523 SRD 1 SRD = 0.0528 BZD
27 gen 2026 1 BZD = 18.9801 SRD 1 SRD = 0.0527 BZD
28 gen 2026 1 BZD = 19.0511 SRD 1 SRD = 0.0525 BZD
29 gen 2026 1 BZD = 18.9295 SRD 1 SRD = 0.0528 BZD
30 gen 2026 1 BZD = 18.8927 SRD 1 SRD = 0.0529 BZD
31 gen 2026 1 BZD = 18.7738 SRD 1 SRD = 0.0533 BZD

Feb 2026

DataBZD-SRDSRD-BZD
01 feb 2026 1 BZD = 18.7695 SRD 1 SRD = 0.0533 BZD
02 feb 2026 1 BZD = 18.8996 SRD 1 SRD = 0.0529 BZD
03 feb 2026 1 BZD = 18.9157 SRD 1 SRD = 0.0529 BZD
04 feb 2026 1 BZD = 18.9611 SRD 1 SRD = 0.0527 BZD
05 feb 2026 1 BZD = 18.8366 SRD 1 SRD = 0.0531 BZD
06 feb 2026 1 BZD = 18.8292 SRD 1 SRD = 0.0531 BZD
07 feb 2026 1 BZD = 18.8588 SRD 1 SRD = 0.053 BZD
08 feb 2026 1 BZD = 18.8588 SRD 1 SRD = 0.053 BZD
09 feb 2026 1 BZD = 18.8157 SRD 1 SRD = 0.0531 BZD
10 feb 2026 1 BZD = 18.8858 SRD 1 SRD = 0.0529 BZD
11 feb 2026 1 BZD = 18.8358 SRD 1 SRD = 0.0531 BZD
12 feb 2026 1 BZD = 18.7778 SRD 1 SRD = 0.0533 BZD
13 feb 2026 1 BZD = 18.7832 SRD 1 SRD = 0.0532 BZD
14 feb 2026 1 BZD = 18.7915 SRD 1 SRD = 0.0532 BZD
15 feb 2026 1 BZD = 18.7915 SRD 1 SRD = 0.0532 BZD
16 feb 2026 1 BZD = 18.7669 SRD 1 SRD = 0.0533 BZD
17 feb 2026 1 BZD = 18.7914 SRD 1 SRD = 0.0532 BZD
18 feb 2026 1 BZD = 18.7521 SRD 1 SRD = 0.0533 BZD
19 feb 2026 1 BZD = 18.7357 SRD 1 SRD = 0.0534 BZD
20 feb 2026 1 BZD = 18.7042 SRD 1 SRD = 0.0535 BZD
21 feb 2026 1 BZD = 18.7549 SRD 1 SRD = 0.0533 BZD
22 feb 2026 1 BZD = 18.7549 SRD 1 SRD = 0.0533 BZD
23 feb 2026 1 BZD = 18.7363 SRD 1 SRD = 0.0534 BZD
24 feb 2026 1 BZD = 18.6843 SRD 1 SRD = 0.0535 BZD
25 feb 2026 1 BZD = 18.8088 SRD 1 SRD = 0.0532 BZD
26 feb 2026 1 BZD = 18.803 SRD 1 SRD = 0.0532 BZD
27 feb 2026 1 BZD = 18.802 SRD 1 SRD = 0.0532 BZD
28 feb 2026 1 BZD = 18.7863 SRD 1 SRD = 0.0532 BZD

Mar 2026

DataBZD-SRDSRD-BZD
01 mar 2026 1 BZD = 18.7863 SRD 1 SRD = 0.0532 BZD
02 mar 2026 1 BZD = 18.7352 SRD 1 SRD = 0.0534 BZD
03 mar 2026 1 BZD = 18.7771 SRD 1 SRD = 0.0533 BZD
04 mar 2026 1 BZD = 18.7078 SRD 1 SRD = 0.0535 BZD
05 mar 2026 1 BZD = 18.6703 SRD 1 SRD = 0.0536 BZD
06 mar 2026 1 BZD = 18.7504 SRD 1 SRD = 0.0533 BZD
07 mar 2026 1 BZD = 18.8234 SRD 1 SRD = 0.0531 BZD
08 mar 2026 1 BZD = 18.8234 SRD 1 SRD = 0.0531 BZD
09 mar 2026 1 BZD = 18.7235 SRD 1 SRD = 0.0534 BZD
10 mar 2026 1 BZD = 18.7133 SRD 1 SRD = 0.0534 BZD
11 mar 2026 1 BZD = 18.7265 SRD 1 SRD = 0.0534 BZD
12 mar 2026 1 BZD = 18.6125 SRD 1 SRD = 0.0537 BZD
13 mar 2026 1 BZD = 18.5721 SRD 1 SRD = 0.0538 BZD
14 mar 2026 1 BZD = 18.6715 SRD 1 SRD = 0.0536 BZD
15 mar 2026 1 BZD = 18.6715 SRD 1 SRD = 0.0536 BZD
16 mar 2026 1 BZD = 18.6723 SRD 1 SRD = 0.0536 BZD
17 mar 2026 1 BZD = 18.6972 SRD 1 SRD = 0.0535 BZD
18 mar 2026 1 BZD = 18.6803 SRD 1 SRD = 0.0535 BZD
19 mar 2026 1 BZD = 18.5752 SRD 1 SRD = 0.0538 BZD
20 mar 2026 1 BZD = 18.6514 SRD 1 SRD = 0.0536 BZD
21 mar 2026 1 BZD = 18.6713 SRD 1 SRD = 0.0536 BZD
22 mar 2026 1 BZD = 18.6713 SRD 1 SRD = 0.0536 BZD
23 mar 2026 1 BZD = 18.6683 SRD 1 SRD = 0.0536 BZD
24 mar 2026 1 BZD = 18.5596 SRD 1 SRD = 0.0539 BZD
25 mar 2026 1 BZD = 18.5541 SRD 1 SRD = 0.0539 BZD
26 mar 2026 1 BZD = 18.5787 SRD 1 SRD = 0.0538 BZD
27 mar 2026 1 BZD = 18.6751 SRD 1 SRD = 0.0535 BZD
28 mar 2026 1 BZD = 18.6945 SRD 1 SRD = 0.0535 BZD
29 mar 2026 1 BZD = 18.7575 SRD 1 SRD = 0.0533 BZD
30 mar 2026 1 BZD = 18.6973 SRD 1 SRD = 0.0535 BZD
31 mar 2026 1 BZD = 18.7053 SRD 1 SRD = 0.0535 BZD

Apr 2026

DataBZD-SRDSRD-BZD
01 apr 2026 1 BZD = 18.5869 SRD 1 SRD = 0.0538 BZD
02 apr 2026 1 BZD = 18.5756 SRD 1 SRD = 0.0538 BZD
03 apr 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
04 apr 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
05 apr 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
06 apr 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
07 apr 2026 1 BZD = 18.5682 SRD 1 SRD = 0.0539 BZD
08 apr 2026 1 BZD = 18.6292 SRD 1 SRD = 0.0537 BZD
09 apr 2026 1 BZD = 18.6845 SRD 1 SRD = 0.0535 BZD
10 apr 2026 1 BZD = 18.692 SRD 1 SRD = 0.0535 BZD
11 apr 2026 1 BZD = 18.6482 SRD 1 SRD = 0.0536 BZD
12 apr 2026 1 BZD = 18.6482 SRD 1 SRD = 0.0536 BZD
13 apr 2026 1 BZD = 18.6286 SRD 1 SRD = 0.0537 BZD
14 apr 2026 1 BZD = 18.6169 SRD 1 SRD = 0.0537 BZD
15 apr 2026 1 BZD = 18.6112 SRD 1 SRD = 0.0537 BZD
16 apr 2026 1 BZD = 18.618 SRD 1 SRD = 0.0537 BZD
17 apr 2026 1 BZD = 18.6508 SRD 1 SRD = 0.0536 BZD
18 apr 2026 1 BZD = 18.7163 SRD 1 SRD = 0.0534 BZD
19 apr 2026 1 BZD = 18.7163 SRD 1 SRD = 0.0534 BZD
20 apr 2026 1 BZD = 18.7521 SRD 1 SRD = 0.0533 BZD
21 apr 2026 1 BZD = 18.6206 SRD 1 SRD = 0.0537 BZD
22 apr 2026 1 BZD = 18.6226 SRD 1 SRD = 0.0537 BZD
23 apr 2026 1 BZD = 18.5604 SRD 1 SRD = 0.0539 BZD
24 apr 2026 1 BZD = 18.5993 SRD 1 SRD = 0.0538 BZD
25 apr 2026 1 BZD = 18.6577 SRD 1 SRD = 0.0536 BZD
26 apr 2026 1 BZD = 18.6577 SRD 1 SRD = 0.0536 BZD
27 apr 2026 1 BZD = 18.6011 SRD 1 SRD = 0.0538 BZD
28 apr 2026 1 BZD = 18.5821 SRD 1 SRD = 0.0538 BZD
29 apr 2026 1 BZD = 18.6221 SRD 1 SRD = 0.0537 BZD
30 apr 2026 1 BZD = 18.6222 SRD 1 SRD = 0.0537 BZD

May 2026

DataBZD-SRDSRD-BZD
01 mag 2026 1 BZD = 18.6207 SRD 1 SRD = 0.0537 BZD
02 mag 2026 1 BZD = 18.6208 SRD 1 SRD = 0.0537 BZD
03 mag 2026 1 BZD = 18.6208 SRD 1 SRD = 0.0537 BZD
04 mag 2026 1 BZD = 18.6187 SRD 1 SRD = 0.0537 BZD
05 mag 2026 1 BZD = 18.6169 SRD 1 SRD = 0.0537 BZD
06 mag 2026 1 BZD = 18.6288 SRD 1 SRD = 0.0537 BZD
07 mag 2026 1 BZD = 18.5954 SRD 1 SRD = 0.0538 BZD
08 mag 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
09 mag 2026 1 BZD = 18.645 SRD 1 SRD = 0.0536 BZD
10 mag 2026 1 BZD = 18.645 SRD 1 SRD = 0.0536 BZD
11 mag 2026 1 BZD = 18.6014 SRD 1 SRD = 0.0538 BZD
12 mag 2026 1 BZD = 18.5986 SRD 1 SRD = 0.0538 BZD
13 mag 2026 1 BZD = 18.5233 SRD 1 SRD = 0.054 BZD
14 mag 2026 1 BZD = 18.4902 SRD 1 SRD = 0.0541 BZD
15 mag 2026 1 BZD = 18.4967 SRD 1 SRD = 0.0541 BZD

Informazioni sui tassi di cambio tra BZD-SRD e SRD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats