currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-STD e STD-BZD - 2025

Tassi di cambio tra BZD-STD e STD-BZD - 2025

Tassi di cambio tra BZD-STD e STD-BZD

Consulta qui di seguito i tassi di cambio per BZD-STD e STD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 10305,4972 STD
1 STD = 0,0001 BZD
1A 2A 3A
BZD rispetto a STDSTD rispetto a BZD
10.315,5643 Data: 4/9 10.315,5645 Data: 4/8 10.299,9566 Data: 4/7 10.240,6270 Data: 4/6 10.240,6270 Data: 4/5 10.328,0184 Data: 4/4 10.305,4525 Data: 4/3 10.307,7065 Data: 4/2 10.299,3212 Data: 4/1 10.304,7491 Data: 3/31 10.414,9970 Data: 3/30 10.414,9970 Data: 3/29 10.304,9376 Data: 3/28 10.309,8742 Data: 3/27 10.298,5280 Data: 3/26 10.308,7472 Data: 3/25 10.296,4856 Data: 3/24 10.329,5230 Data: 3/23 10.329,5230 Data: 3/22 10.305,3558 Data: 3/21 10.306,1583 Data: 3/20 10.307,6632 Data: 3/19 10.305,8972 Data: 3/18 10.300,8803 Data: 3/17 10.328,6605 Data: 3/16 10.328,6605 Data: 3/15 10.311,3087 Data: 3/14 10.305,4707 Data: 3/13 10.296,8620 Data: 3/12 10.305,0972 Data: 3/11 10.299,7507 Data: 3/10 10.292,0065 Data: 3/9 10.292,0065 Data: 3/8 10.299,1744 Data: 3/7 10.303,7181 Data: 3/6 10.319,7990 Data: 3/5 10.304,2806 Data: 3/4 10.318,2809 Data: 3/3 10.285,0788 Data: 3/2 10.309,7505 Data: 3/1 10.309,7515 Data: 2/28 10.307,5317 Data: 2/27 10.300,7213 Data: 2/26 10.312,1051 Data: 2/25 10.306,7147 Data: 2/24 10.300,2723 Data: 2/23 10.300,2723 Data: 2/22 10.298,9427 Data: 2/21 10.306,8907 Data: 2/20 10.308,7107 Data: 2/19 10.296,4999 Data: 2/18 10.303,7228 Data: 2/17 10.334,2242 Data: 2/16 10.334,2242 Data: 2/15 10.299,8716 Data: 2/14 10.328,7781 Data: 2/13 10.302,1622 Data: 2/12 10.306,6150 Data: 2/11 10.295,2274 Data: 2/10 10.257,6837 Data: 2/9 10.257,6837 Data: 2/8 10.297,2341 Data: 2/7 10.301,6082 Data: 2/6 10.300,6594 Data: 2/5 10.304,7195 Data: 2/4 10.308,3381 Data: 2/3 10.290,8957 Data: 2/2 10.308,0235 Data: 2/1 10.308,0268 Data: 1/31 10.310,0709 Data: 1/30 10.297,3796 Data: 1/29 10.295,7575 Data: 1/28 10.303,6126 Data: 1/27 10.323,4419 Data: 1/26 10.323,4419 Data: 1/25 10.301,2307 Data: 1/24 10.298,4744 Data: 1/23 10.359,5398 Data: 1/22 10.303,9583 Data: 1/21 10.290,0946 Data: 1/20 10.304,4941 Data: 1/19 10.304,4941 Data: 1/18 10.301,1965 Data: 1/17 10.297,5219 Data: 1/16 10.305,5763 Data: 1/15 10.291,8146 Data: 1/14 10.300,6305 Data: 1/13 10.258,9674 Data: 1/12 10.258,9674 Data: 1/11 10.304,3801 Data: 1/10 10.305,0778 Data: 1/9 10.293,3047 Data: 1/8 10.299,5156 Data: 1/7 10.279,0948 Data: 1/6 10.320,9729 Data: 1/5 10.320,9729 Data: 1/4 10.302,1622 Data: 1/3 10.303,4155 Data: 1/2 10.310,7721 Data: 1/1 10.315,5643 Data: 4/9 10.315,5645 Data: 4/8 10.299,9566 Data: 4/7 10.240,6270 Data: 4/6 10.240,6270 Data: 4/5 10.328,0184 Data: 4/4 10.305,4525 Data: 4/3 10.307,7065 Data: 4/2 10.299,3212 Data: 4/1 10.304,7491 Data: 3/31 10.414,9970 Data: 3/30 10.414,9970 Data: 3/29 10.304,9376 Data: 3/28 10.309,8742 Data: 3/27 10.298,5280 Data: 3/26 10.308,7472 Data: 3/25 10.296,4856 Data: 3/24 10.329,5230 Data: 3/23 10.329,5230 Data: 3/22 10.305,3558 Data: 3/21 10.306,1583 Data: 3/20 10.307,6632 Data: 3/19 10.305,8972 Data: 3/18 10.300,8803 Data: 3/17 10.328,6605 Data: 3/16 10.328,6605 Data: 3/15 10.311,3087 Data: 3/14 10.305,4707 Data: 3/13 10.296,8620 Data: 3/12 10.305,0972 Data: 3/11 10.299,7507 Data: 3/10 10.292,0065 Data: 3/9 10.292,0065 Data: 3/8 10.299,1744 Data: 3/7 10.303,7181 Data: 3/6 10.319,7990 Data: 3/5 10.304,2806 Data: 3/4 10.318,2809 Data: 3/3 10.285,0788 Data: 3/2 10.309,7505 Data: 3/1 10.309,7515 Data: 2/28 10.307,5317 Data: 2/27 10.300,7213 Data: 2/26 10.312,1051 Data: 2/25 10.306,7147 Data: 2/24 10.300,2723 Data: 2/23 10.300,2723 Data: 2/22 10.298,9427 Data: 2/21 10.306,8907 Data: 2/20 10.308,7107 Data: 2/19 10.296,4999 Data: 2/18 10.303,7228 Data: 2/17 10.334,2242 Data: 2/16 10.334,2242 Data: 2/15 10.299,8716 Data: 2/14 10.328,7781 Data: 2/13 10.302,1622 Data: 2/12 10.306,6150 Data: 2/11 10.295,2274 Data: 2/10 10.257,6837 Data: 2/9 10.257,6837 Data: 2/8 10.297,2341 Data: 2/7 10.301,6082 Data: 2/6 10.300,6594 Data: 2/5 10.304,7195 Data: 2/4 10.308,3381 Data: 2/3 10.290,8957 Data: 2/2 10.308,0235 Data: 2/1 10.308,0268 Data: 1/31 10.310,0709 Data: 1/30 10.297,3796 Data: 1/29 10.295,7575 Data: 1/28 10.303,6126 Data: 1/27 10.323,4419 Data: 1/26 10.323,4419 Data: 1/25 10.301,2307 Data: 1/24 10.298,4744 Data: 1/23 10.359,5398 Data: 1/22 10.303,9583 Data: 1/21 10.290,0946 Data: 1/20 10.304,4941 Data: 1/19 10.304,4941 Data: 1/18 10.301,1965 Data: 1/17 10.297,5219 Data: 1/16 10.305,5763 Data: 1/15 10.291,8146 Data: 1/14 10.300,6305 Data: 1/13 10.258,9674 Data: 1/12 10.258,9674 Data: 1/11 10.304,3801 Data: 1/10 10.305,0778 Data: 1/9 10.293,3047 Data: 1/8 10.299,5156 Data: 1/7 10.279,0948 Data: 1/6 10.320,9729 Data: 1/5 10.320,9729 Data: 1/4 10.302,1622 Data: 1/3 10.303,4155 Data: 1/2 10.310,7721 Data: 1/1

Jan 2025

DataBZD-STDSTD-BZD
01 gen 2025 1 BZD = 10310.7721 STD 1 STD = 0.0001 BZD
02 gen 2025 1 BZD = 10303.4155 STD 1 STD = 0.0001 BZD
03 gen 2025 1 BZD = 10302.1622 STD 1 STD = 0.0001 BZD
04 gen 2025 1 BZD = 10320.9729 STD 1 STD = 0.0001 BZD
05 gen 2025 1 BZD = 10320.9729 STD 1 STD = 0.0001 BZD
06 gen 2025 1 BZD = 10279.0948 STD 1 STD = 0.0001 BZD
07 gen 2025 1 BZD = 10299.5156 STD 1 STD = 0.0001 BZD
08 gen 2025 1 BZD = 10293.3047 STD 1 STD = 0.0001 BZD
09 gen 2025 1 BZD = 10305.0778 STD 1 STD = 0.0001 BZD
10 gen 2025 1 BZD = 10304.3801 STD 1 STD = 0.0001 BZD
11 gen 2025 1 BZD = 10258.9674 STD 1 STD = 0.0001 BZD
12 gen 2025 1 BZD = 10258.9674 STD 1 STD = 0.0001 BZD
13 gen 2025 1 BZD = 10300.6305 STD 1 STD = 0.0001 BZD
14 gen 2025 1 BZD = 10291.8146 STD 1 STD = 0.0001 BZD
15 gen 2025 1 BZD = 10305.5763 STD 1 STD = 0.0001 BZD
16 gen 2025 1 BZD = 10297.5219 STD 1 STD = 0.0001 BZD
17 gen 2025 1 BZD = 10301.1965 STD 1 STD = 0.0001 BZD
18 gen 2025 1 BZD = 10304.4941 STD 1 STD = 0.0001 BZD
19 gen 2025 1 BZD = 10304.4941 STD 1 STD = 0.0001 BZD
20 gen 2025 1 BZD = 10290.0946 STD 1 STD = 0.0001 BZD
21 gen 2025 1 BZD = 10303.9583 STD 1 STD = 0.0001 BZD
22 gen 2025 1 BZD = 10359.5398 STD 1 STD = 0.0001 BZD
23 gen 2025 1 BZD = 10298.4744 STD 1 STD = 0.0001 BZD
24 gen 2025 1 BZD = 10301.2307 STD 1 STD = 0.0001 BZD
25 gen 2025 1 BZD = 10323.4419 STD 1 STD = 0.0001 BZD
26 gen 2025 1 BZD = 10323.4419 STD 1 STD = 0.0001 BZD
27 gen 2025 1 BZD = 10303.6126 STD 1 STD = 0.0001 BZD
28 gen 2025 1 BZD = 10295.7575 STD 1 STD = 0.0001 BZD
29 gen 2025 1 BZD = 10297.3796 STD 1 STD = 0.0001 BZD
30 gen 2025 1 BZD = 10310.0709 STD 1 STD = 0.0001 BZD
31 gen 2025 1 BZD = 10308.0268 STD 1 STD = 0.0001 BZD

Feb 2025

DataBZD-STDSTD-BZD
01 feb 2025 1 BZD = 10308.0235 STD 1 STD = 0.0001 BZD
02 feb 2025 1 BZD = 10290.8957 STD 1 STD = 0.0001 BZD
03 feb 2025 1 BZD = 10308.3381 STD 1 STD = 0.0001 BZD
04 feb 2025 1 BZD = 10304.7195 STD 1 STD = 0.0001 BZD
05 feb 2025 1 BZD = 10300.6594 STD 1 STD = 0.0001 BZD
06 feb 2025 1 BZD = 10301.6082 STD 1 STD = 0.0001 BZD
07 feb 2025 1 BZD = 10297.2341 STD 1 STD = 0.0001 BZD
08 feb 2025 1 BZD = 10257.6837 STD 1 STD = 0.0001 BZD
09 feb 2025 1 BZD = 10257.6837 STD 1 STD = 0.0001 BZD
10 feb 2025 1 BZD = 10295.2274 STD 1 STD = 0.0001 BZD
11 feb 2025 1 BZD = 10306.615 STD 1 STD = 0.0001 BZD
12 feb 2025 1 BZD = 10302.1622 STD 1 STD = 0.0001 BZD
13 feb 2025 1 BZD = 10328.7781 STD 1 STD = 0.0001 BZD
14 feb 2025 1 BZD = 10299.8716 STD 1 STD = 0.0001 BZD
15 feb 2025 1 BZD = 10334.2242 STD 1 STD = 0.0001 BZD
16 feb 2025 1 BZD = 10334.2242 STD 1 STD = 0.0001 BZD
17 feb 2025 1 BZD = 10303.7228 STD 1 STD = 0.0001 BZD
18 feb 2025 1 BZD = 10296.4999 STD 1 STD = 0.0001 BZD
19 feb 2025 1 BZD = 10308.7107 STD 1 STD = 0.0001 BZD
20 feb 2025 1 BZD = 10306.8907 STD 1 STD = 0.0001 BZD
21 feb 2025 1 BZD = 10298.9427 STD 1 STD = 0.0001 BZD
22 feb 2025 1 BZD = 10300.2723 STD 1 STD = 0.0001 BZD
23 feb 2025 1 BZD = 10300.2723 STD 1 STD = 0.0001 BZD
24 feb 2025 1 BZD = 10306.7147 STD 1 STD = 0.0001 BZD
25 feb 2025 1 BZD = 10312.1051 STD 1 STD = 0.0001 BZD
26 feb 2025 1 BZD = 10300.7213 STD 1 STD = 0.0001 BZD
27 feb 2025 1 BZD = 10307.5317 STD 1 STD = 0.0001 BZD
28 feb 2025 1 BZD = 10309.7515 STD 1 STD = 0.0001 BZD

Mar 2025

DataBZD-STDSTD-BZD
01 mar 2025 1 BZD = 10309.7505 STD 1 STD = 0.0001 BZD
02 mar 2025 1 BZD = 10285.0788 STD 1 STD = 0.0001 BZD
03 mar 2025 1 BZD = 10318.2809 STD 1 STD = 0.0001 BZD
04 mar 2025 1 BZD = 10304.2806 STD 1 STD = 0.0001 BZD
05 mar 2025 1 BZD = 10319.799 STD 1 STD = 0.0001 BZD
06 mar 2025 1 BZD = 10303.7181 STD 1 STD = 0.0001 BZD
07 mar 2025 1 BZD = 10299.1744 STD 1 STD = 0.0001 BZD
08 mar 2025 1 BZD = 10292.0065 STD 1 STD = 0.0001 BZD
09 mar 2025 1 BZD = 10292.0065 STD 1 STD = 0.0001 BZD
10 mar 2025 1 BZD = 10299.7507 STD 1 STD = 0.0001 BZD
11 mar 2025 1 BZD = 10305.0972 STD 1 STD = 0.0001 BZD
12 mar 2025 1 BZD = 10296.862 STD 1 STD = 0.0001 BZD
13 mar 2025 1 BZD = 10305.4707 STD 1 STD = 0.0001 BZD
14 mar 2025 1 BZD = 10311.3087 STD 1 STD = 0.0001 BZD
15 mar 2025 1 BZD = 10328.6605 STD 1 STD = 0.0001 BZD
16 mar 2025 1 BZD = 10328.6605 STD 1 STD = 0.0001 BZD
17 mar 2025 1 BZD = 10300.8803 STD 1 STD = 0.0001 BZD
18 mar 2025 1 BZD = 10305.8972 STD 1 STD = 0.0001 BZD
19 mar 2025 1 BZD = 10307.6632 STD 1 STD = 0.0001 BZD
20 mar 2025 1 BZD = 10306.1583 STD 1 STD = 0.0001 BZD
21 mar 2025 1 BZD = 10305.3558 STD 1 STD = 0.0001 BZD
22 mar 2025 1 BZD = 10329.523 STD 1 STD = 0.0001 BZD
23 mar 2025 1 BZD = 10329.523 STD 1 STD = 0.0001 BZD
24 mar 2025 1 BZD = 10296.4856 STD 1 STD = 0.0001 BZD
25 mar 2025 1 BZD = 10308.7472 STD 1 STD = 0.0001 BZD
26 mar 2025 1 BZD = 10298.528 STD 1 STD = 0.0001 BZD
27 mar 2025 1 BZD = 10309.8742 STD 1 STD = 0.0001 BZD
28 mar 2025 1 BZD = 10304.9376 STD 1 STD = 0.0001 BZD
29 mar 2025 1 BZD = 10414.997 STD 1 STD = 0.0001 BZD
30 mar 2025 1 BZD = 10414.997 STD 1 STD = 0.0001 BZD
31 mar 2025 1 BZD = 10304.7491 STD 1 STD = 0.0001 BZD

Apr 2025

DataBZD-STDSTD-BZD
01 apr 2025 1 BZD = 10299.3212 STD 1 STD = 0.0001 BZD
02 apr 2025 1 BZD = 10307.7065 STD 1 STD = 0.0001 BZD
03 apr 2025 1 BZD = 10305.4525 STD 1 STD = 0.0001 BZD
04 apr 2025 1 BZD = 10328.0184 STD 1 STD = 0.0001 BZD
05 apr 2025 1 BZD = 10240.627 STD 1 STD = 0.0001 BZD
06 apr 2025 1 BZD = 10240.627 STD 1 STD = 0.0001 BZD
07 apr 2025 1 BZD = 10299.9566 STD 1 STD = 0.0001 BZD
08 apr 2025 1 BZD = 10315.5645 STD 1 STD = 0.0001 BZD
09 apr 2025 1 BZD = 10315.5643 STD 1 STD = 0.0001 BZD

Informazioni sui tassi di cambio tra BZD-STD e STD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats