> Tassi di cambio tra BZD-STD e STD-BZD - 2025

Tassi di cambio tra BZD-STD e STD-BZD - 2025

Tassi di cambio tra BZD-STD e STD-BZD

Consulta qui di seguito i tassi di cambio per BZD-STD e STD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 10304,9838 STD

1 STD = 0,0001 BZD

1A 2A 3A

BZD rispetto a STDSTD rispetto a BZD

Jan 2025

Data	BZD-STD	STD-BZD
01 gen 2025	1 BZD = 10310.7721 STD	1 STD = 0.0001 BZD
02 gen 2025	1 BZD = 10303.4155 STD	1 STD = 0.0001 BZD
03 gen 2025	1 BZD = 10302.1622 STD	1 STD = 0.0001 BZD
04 gen 2025	1 BZD = 10320.9729 STD	1 STD = 0.0001 BZD
05 gen 2025	1 BZD = 10320.9729 STD	1 STD = 0.0001 BZD
06 gen 2025	1 BZD = 10279.0948 STD	1 STD = 0.0001 BZD
07 gen 2025	1 BZD = 10299.5156 STD	1 STD = 0.0001 BZD
08 gen 2025	1 BZD = 10293.3047 STD	1 STD = 0.0001 BZD
09 gen 2025	1 BZD = 10305.0778 STD	1 STD = 0.0001 BZD
10 gen 2025	1 BZD = 10304.3801 STD	1 STD = 0.0001 BZD
11 gen 2025	1 BZD = 10258.9674 STD	1 STD = 0.0001 BZD
12 gen 2025	1 BZD = 10258.9674 STD	1 STD = 0.0001 BZD
13 gen 2025	1 BZD = 10300.6305 STD	1 STD = 0.0001 BZD
14 gen 2025	1 BZD = 10291.8146 STD	1 STD = 0.0001 BZD
15 gen 2025	1 BZD = 10305.5763 STD	1 STD = 0.0001 BZD
16 gen 2025	1 BZD = 10297.5219 STD	1 STD = 0.0001 BZD
17 gen 2025	1 BZD = 10301.1965 STD	1 STD = 0.0001 BZD
18 gen 2025	1 BZD = 10304.4941 STD	1 STD = 0.0001 BZD
19 gen 2025	1 BZD = 10304.4941 STD	1 STD = 0.0001 BZD
20 gen 2025	1 BZD = 10290.0946 STD	1 STD = 0.0001 BZD
21 gen 2025	1 BZD = 10303.9583 STD	1 STD = 0.0001 BZD
22 gen 2025	1 BZD = 10359.5398 STD	1 STD = 0.0001 BZD
23 gen 2025	1 BZD = 10298.4744 STD	1 STD = 0.0001 BZD
24 gen 2025	1 BZD = 10301.2307 STD	1 STD = 0.0001 BZD
25 gen 2025	1 BZD = 10323.4419 STD	1 STD = 0.0001 BZD
26 gen 2025	1 BZD = 10323.4419 STD	1 STD = 0.0001 BZD
27 gen 2025	1 BZD = 10303.6126 STD	1 STD = 0.0001 BZD
28 gen 2025	1 BZD = 10295.7575 STD	1 STD = 0.0001 BZD
29 gen 2025	1 BZD = 10297.3796 STD	1 STD = 0.0001 BZD
30 gen 2025	1 BZD = 10310.0709 STD	1 STD = 0.0001 BZD
31 gen 2025	1 BZD = 10308.0268 STD	1 STD = 0.0001 BZD

Feb 2025

Data	BZD-STD	STD-BZD
01 feb 2025	1 BZD = 10308.0235 STD	1 STD = 0.0001 BZD
02 feb 2025	1 BZD = 10290.8957 STD	1 STD = 0.0001 BZD
03 feb 2025	1 BZD = 10308.3381 STD	1 STD = 0.0001 BZD
04 feb 2025	1 BZD = 10304.7195 STD	1 STD = 0.0001 BZD
05 feb 2025	1 BZD = 10300.6594 STD	1 STD = 0.0001 BZD
06 feb 2025	1 BZD = 10301.6082 STD	1 STD = 0.0001 BZD
07 feb 2025	1 BZD = 10297.2341 STD	1 STD = 0.0001 BZD
08 feb 2025	1 BZD = 10257.6837 STD	1 STD = 0.0001 BZD
09 feb 2025	1 BZD = 10257.6837 STD	1 STD = 0.0001 BZD
10 feb 2025	1 BZD = 10295.2274 STD	1 STD = 0.0001 BZD
11 feb 2025	1 BZD = 10306.615 STD	1 STD = 0.0001 BZD
12 feb 2025	1 BZD = 10302.1622 STD	1 STD = 0.0001 BZD
13 feb 2025	1 BZD = 10328.7781 STD	1 STD = 0.0001 BZD
14 feb 2025	1 BZD = 10299.8716 STD	1 STD = 0.0001 BZD
15 feb 2025	1 BZD = 10334.2242 STD	1 STD = 0.0001 BZD
16 feb 2025	1 BZD = 10334.2242 STD	1 STD = 0.0001 BZD
17 feb 2025	1 BZD = 10303.7228 STD	1 STD = 0.0001 BZD
18 feb 2025	1 BZD = 10296.4999 STD	1 STD = 0.0001 BZD
19 feb 2025	1 BZD = 10308.7107 STD	1 STD = 0.0001 BZD
20 feb 2025	1 BZD = 10306.8907 STD	1 STD = 0.0001 BZD
21 feb 2025	1 BZD = 10298.9427 STD	1 STD = 0.0001 BZD
22 feb 2025	1 BZD = 10300.2723 STD	1 STD = 0.0001 BZD
23 feb 2025	1 BZD = 10300.2723 STD	1 STD = 0.0001 BZD
24 feb 2025	1 BZD = 10306.7147 STD	1 STD = 0.0001 BZD
25 feb 2025	1 BZD = 10312.1051 STD	1 STD = 0.0001 BZD
26 feb 2025	1 BZD = 10300.7213 STD	1 STD = 0.0001 BZD
27 feb 2025	1 BZD = 10307.5317 STD	1 STD = 0.0001 BZD
28 feb 2025	1 BZD = 10309.7515 STD	1 STD = 0.0001 BZD

Mar 2025

Data	BZD-STD	STD-BZD
01 mar 2025	1 BZD = 10309.7505 STD	1 STD = 0.0001 BZD
02 mar 2025	1 BZD = 10285.0788 STD	1 STD = 0.0001 BZD
03 mar 2025	1 BZD = 10318.2809 STD	1 STD = 0.0001 BZD
04 mar 2025	1 BZD = 10304.2806 STD	1 STD = 0.0001 BZD
05 mar 2025	1 BZD = 10319.799 STD	1 STD = 0.0001 BZD
06 mar 2025	1 BZD = 10303.7181 STD	1 STD = 0.0001 BZD
07 mar 2025	1 BZD = 10299.1744 STD	1 STD = 0.0001 BZD
08 mar 2025	1 BZD = 10292.0065 STD	1 STD = 0.0001 BZD
09 mar 2025	1 BZD = 10292.0065 STD	1 STD = 0.0001 BZD
10 mar 2025	1 BZD = 10299.7507 STD	1 STD = 0.0001 BZD
11 mar 2025	1 BZD = 10305.0972 STD	1 STD = 0.0001 BZD
12 mar 2025	1 BZD = 10296.862 STD	1 STD = 0.0001 BZD
13 mar 2025	1 BZD = 10305.4707 STD	1 STD = 0.0001 BZD
14 mar 2025	1 BZD = 10311.3087 STD	1 STD = 0.0001 BZD
15 mar 2025	1 BZD = 10328.6605 STD	1 STD = 0.0001 BZD
16 mar 2025	1 BZD = 10328.6605 STD	1 STD = 0.0001 BZD
17 mar 2025	1 BZD = 10300.8803 STD	1 STD = 0.0001 BZD
18 mar 2025	1 BZD = 10305.8972 STD	1 STD = 0.0001 BZD
19 mar 2025	1 BZD = 10307.6632 STD	1 STD = 0.0001 BZD
20 mar 2025	1 BZD = 10306.1583 STD	1 STD = 0.0001 BZD
21 mar 2025	1 BZD = 10305.3558 STD	1 STD = 0.0001 BZD
22 mar 2025	1 BZD = 10329.523 STD	1 STD = 0.0001 BZD
23 mar 2025	1 BZD = 10329.523 STD	1 STD = 0.0001 BZD
24 mar 2025	1 BZD = 10296.4856 STD	1 STD = 0.0001 BZD
25 mar 2025	1 BZD = 10308.7472 STD	1 STD = 0.0001 BZD
26 mar 2025	1 BZD = 10298.528 STD	1 STD = 0.0001 BZD
27 mar 2025	1 BZD = 10309.8742 STD	1 STD = 0.0001 BZD
28 mar 2025	1 BZD = 10304.9376 STD	1 STD = 0.0001 BZD
29 mar 2025	1 BZD = 10414.997 STD	1 STD = 0.0001 BZD
30 mar 2025	1 BZD = 10414.997 STD	1 STD = 0.0001 BZD
31 mar 2025	1 BZD = 10304.7491 STD	1 STD = 0.0001 BZD

Apr 2025

Data	BZD-STD	STD-BZD
01 apr 2025	1 BZD = 10299.3212 STD	1 STD = 0.0001 BZD
02 apr 2025	1 BZD = 10307.7065 STD	1 STD = 0.0001 BZD
03 apr 2025	1 BZD = 10305.4525 STD	1 STD = 0.0001 BZD
04 apr 2025	1 BZD = 10328.0184 STD	1 STD = 0.0001 BZD
05 apr 2025	1 BZD = 10240.627 STD	1 STD = 0.0001 BZD
06 apr 2025	1 BZD = 10240.627 STD	1 STD = 0.0001 BZD
07 apr 2025	1 BZD = 10299.9566 STD	1 STD = 0.0001 BZD
08 apr 2025	1 BZD = 10315.5645 STD	1 STD = 0.0001 BZD
09 apr 2025	1 BZD = 10311.6357 STD	1 STD = 0.0001 BZD
10 apr 2025	1 BZD = 10299.6079 STD	1 STD = 0.0001 BZD
11 apr 2025	1 BZD = 10301.7244 STD	1 STD = 0.0001 BZD
12 apr 2025	1 BZD = 10325.8121 STD	1 STD = 0.0001 BZD
13 apr 2025	1 BZD = 10325.8121 STD	1 STD = 0.0001 BZD
14 apr 2025	1 BZD = 10304.6063 STD	1 STD = 0.0001 BZD
15 apr 2025	1 BZD = 10294.9024 STD	1 STD = 0.0001 BZD
16 apr 2025	1 BZD = 10310.3879 STD	1 STD = 0.0001 BZD
17 apr 2025	1 BZD = 10310.3502 STD	1 STD = 0.0001 BZD
18 apr 2025	1 BZD = 10310.3501 STD	1 STD = 0.0001 BZD
19 apr 2025	1 BZD = 10310.3501 STD	1 STD = 0.0001 BZD
20 apr 2025	1 BZD = 10310.3501 STD	1 STD = 0.0001 BZD
21 apr 2025	1 BZD = 10310.3501 STD	1 STD = 0.0001 BZD
22 apr 2025	1 BZD = 10304.726 STD	1 STD = 0.0001 BZD
23 apr 2025	1 BZD = 10305.2072 STD	1 STD = 0.0001 BZD
24 apr 2025	1 BZD = 10311.548 STD	1 STD = 0.0001 BZD
25 apr 2025	1 BZD = 10304.3913 STD	1 STD = 0.0001 BZD
26 apr 2025	1 BZD = 10304.3925 STD	1 STD = 0.0001 BZD
27 apr 2025	1 BZD = 10304.3917 STD	1 STD = 0.0001 BZD
28 apr 2025	1 BZD = 10301.5115 STD	1 STD = 0.0001 BZD
29 apr 2025	1 BZD = 10307.1074 STD	1 STD = 0.0001 BZD
30 apr 2025	1 BZD = 10306.7736 STD	1 STD = 0.0001 BZD

May 2025

Data	BZD-STD	STD-BZD
01 mag 2025	1 BZD = 10272.8589 STD	1 STD = 0.0001 BZD
02 mag 2025	1 BZD = 10301.8411 STD	1 STD = 0.0001 BZD
03 mag 2025	1 BZD = 10279.8781 STD	1 STD = 0.0001 BZD
04 mag 2025	1 BZD = 10279.8781 STD	1 STD = 0.0001 BZD
05 mag 2025	1 BZD = 10314.0224 STD	1 STD = 0.0001 BZD
06 mag 2025	1 BZD = 10305.7309 STD	1 STD = 0.0001 BZD
07 mag 2025	1 BZD = 10304.3403 STD	1 STD = 0.0001 BZD
08 mag 2025	1 BZD = 10314.7109 STD	1 STD = 0.0001 BZD
09 mag 2025	1 BZD = 10308.1719 STD	1 STD = 0.0001 BZD
10 mag 2025	1 BZD = 10308.1699 STD	1 STD = 0.0001 BZD
11 mag 2025	1 BZD = 10311.8846 STD	1 STD = 0.0001 BZD
12 mag 2025	1 BZD = 10323.8361 STD	1 STD = 0.0001 BZD
13 mag 2025	1 BZD = 10308.5809 STD	1 STD = 0.0001 BZD
14 mag 2025	1 BZD = 10291.1455 STD	1 STD = 0.0001 BZD
15 mag 2025	1 BZD = 10296.5034 STD	1 STD = 0.0001 BZD
16 mag 2025	1 BZD = 10308.7872 STD	1 STD = 0.0001 BZD
17 mag 2025	1 BZD = 10270.7898 STD	1 STD = 0.0001 BZD
18 mag 2025	1 BZD = 10270.7898 STD	1 STD = 0.0001 BZD
19 mag 2025	1 BZD = 10303.0353 STD	1 STD = 0.0001 BZD
20 mag 2025	1 BZD = 10308.4424 STD	1 STD = 0.0001 BZD
21 mag 2025	1 BZD = 10307.2349 STD	1 STD = 0.0001 BZD
22 mag 2025	1 BZD = 10316.3668 STD	1 STD = 0.0001 BZD
23 mag 2025	1 BZD = 10300.5545 STD	1 STD = 0.0001 BZD
24 mag 2025	1 BZD = 10321.2979 STD	1 STD = 0.0001 BZD
25 mag 2025	1 BZD = 10321.2979 STD	1 STD = 0.0001 BZD
26 mag 2025	1 BZD = 10303.1005 STD	1 STD = 0.0001 BZD
27 mag 2025	1 BZD = 10305.5261 STD	1 STD = 0.0001 BZD
28 mag 2025	1 BZD = 10301.2709 STD	1 STD = 0.0001 BZD
29 mag 2025	1 BZD = 10300.0549 STD	1 STD = 0.0001 BZD
30 mag 2025	1 BZD = 10310.0116 STD	1 STD = 0.0001 BZD
31 mag 2025	1 BZD = 10310.0105 STD	1 STD = 0.0001 BZD

Jun 2025

Data	BZD-STD	STD-BZD
01 giu 2025	1 BZD = 10323.9776 STD	1 STD = 0.0001 BZD
02 giu 2025	1 BZD = 10311.3945 STD	1 STD = 0.0001 BZD
03 giu 2025	1 BZD = 10299.3121 STD	1 STD = 0.0001 BZD
04 giu 2025	1 BZD = 10308.5703 STD	1 STD = 0.0001 BZD
05 giu 2025	1 BZD = 10303.0363 STD	1 STD = 0.0001 BZD
06 giu 2025	1 BZD = 10305.6911 STD	1 STD = 0.0001 BZD
07 giu 2025	1 BZD = 10286.7473 STD	1 STD = 0.0001 BZD
08 giu 2025	1 BZD = 10286.7473 STD	1 STD = 0.0001 BZD
09 giu 2025	1 BZD = 10303.9188 STD	1 STD = 0.0001 BZD
10 giu 2025	1 BZD = 10309.9781 STD	1 STD = 0.0001 BZD
11 giu 2025	1 BZD = 10300.8403 STD	1 STD = 0.0001 BZD
12 giu 2025	1 BZD = 10306.415 STD	1 STD = 0.0001 BZD
13 giu 2025	1 BZD = 10295.7476 STD	1 STD = 0.0001 BZD
14 giu 2025	1 BZD = 10295.7448 STD	1 STD = 0.0001 BZD

Informazioni sui tassi di cambio tra BZD-STD e STD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie