currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-SYP e SYP-BZD - 2025

Tassi di cambio tra BZD-SYP e SYP-BZD - 2025

Tassi di cambio tra BZD-SYP e SYP-BZD

Consulta qui di seguito i tassi di cambio per BZD-SYP e SYP-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 5840,64 SYP
1 SYP = 0,0002 BZD
1A 2A 3A
BZD rispetto a SYPSYP rispetto a BZD
6.479,7822 Data: 4/9 6.479,7823 Data: 4/8 6.470,1206 Data: 4/7 6.432,8477 Data: 4/6 6.433,1329 Data: 4/5 6.487,5348 Data: 4/4 6.473,9997 Data: 4/3 6.474,9942 Data: 4/2 6.469,7268 Data: 4/1 6.473,1198 Data: 3/31 6.542,3909 Data: 3/30 6.542,5288 Data: 3/29 6.473,2316 Data: 3/28 6.476,3632 Data: 3/27 6.469,2602 Data: 3/26 6.475,6957 Data: 3/25 6.467,9511 Data: 3/24 6.488,6996 Data: 3/23 6.488,9137 Data: 3/22 6.473,4941 Data: 3/21 6.473,9830 Data: 3/20 6.474,9785 Data: 3/19 6.473,8936 Data: 3/18 6.470,7487 Data: 3/17 6.488,1569 Data: 3/16 6.488,3725 Data: 3/15 6.477,3219 Data: 3/14 6.473,6644 Data: 3/13 6.468,4000 Data: 3/12 6.473,2474 Data: 3/11 6.470,0256 Data: 3/10 6.465,4372 Data: 3/9 6.465,4372 Data: 3/8 6.469,6748 Data: 3/7 6.472,4930 Data: 3/6 6.482,6733 Data: 3/5 6.473,2052 Data: 3/4 6.481,6524 Data: 3/3 6.460,7605 Data: 3/2 6.476,4620 Data: 3/1 6.476,4262 Data: 2/28 6.474,8381 Data: 2/27 6.470,7403 Data: 2/26 6.477,8046 Data: 2/25 6.474,4065 Data: 2/24 6.470,3242 Data: 2/23 6.470,3869 Data: 2/22 6.469,4932 Data: 2/21 6.474,2477 Data: 2/20 6.475,6884 Data: 2/19 6.468,0070 Data: 2/18 6.473,0697 Data: 2/17 6.492,2314 Data: 2/16 6.492,2314 Data: 2/15 6.470,6502 Data: 2/14 6.488,8101 Data: 2/13 6.471,5835 Data: 2/12 6.474,3807 Data: 2/11 6.467,2272 Data: 2/10 6.443,6431 Data: 2/9 6.443,6431 Data: 2/8 6.468,4878 Data: 2/7 6.471,2355 Data: 2/6 6.470,6395 Data: 2/5 6.473,1899 Data: 2/4 6.475,4631 Data: 2/3 6.464,5061 Data: 2/2 6.475,2655 Data: 2/1 6.475,2675 Data: 1/31 6.476,5516 Data: 1/30 6.468,5792 Data: 1/29 6.467,5602 Data: 1/28 6.472,4946 Data: 1/27 6.484,9509 Data: 1/26 6.484,9509 Data: 1/25 6.470,9984 Data: 1/24 6.469,2670 Data: 1/23 6.507,6268 Data: 1/22 6.472,7118 Data: 1/21 6.464,0029 Data: 1/20 6.473,0484 Data: 1/19 6.473,0484 Data: 1/18 6.470,9769 Data: 1/17 6.468,6686 Data: 1/16 6.473,7282 Data: 1/15 6.465,0834 Data: 1/14 6.470,6216 Data: 1/13 1.245,3372 Data: 1/12 1.245,3372 Data: 1/11 1.250,8499 Data: 1/10 1.250,9346 Data: 1/9 1.249,5054 Data: 1/8 1.250,2594 Data: 1/7 1.247,7805 Data: 1/6 1.252,8641 Data: 1/5 1.252,8641 Data: 1/4 1.250,5806 Data: 1/3 1.250,7328 Data: 1/2 1.251,6258 Data: 1/1 6.479,7822 Data: 4/9 6.479,7823 Data: 4/8 6.470,1206 Data: 4/7 6.432,8477 Data: 4/6 6.433,1329 Data: 4/5 6.487,5348 Data: 4/4 6.473,9997 Data: 4/3 6.474,9942 Data: 4/2 6.469,7268 Data: 4/1 6.473,1198 Data: 3/31 6.542,3909 Data: 3/30 6.542,5288 Data: 3/29 6.473,2316 Data: 3/28 6.476,3632 Data: 3/27 6.469,2602 Data: 3/26 6.475,6957 Data: 3/25 6.467,9511 Data: 3/24 6.488,6996 Data: 3/23 6.488,9137 Data: 3/22 6.473,4941 Data: 3/21 6.473,9830 Data: 3/20 6.474,9785 Data: 3/19 6.473,8936 Data: 3/18 6.470,7487 Data: 3/17 6.488,1569 Data: 3/16 6.488,3725 Data: 3/15 6.477,3219 Data: 3/14 6.473,6644 Data: 3/13 6.468,4000 Data: 3/12 6.473,2474 Data: 3/11 6.470,0256 Data: 3/10 6.465,4372 Data: 3/9 6.465,4372 Data: 3/8 6.469,6748 Data: 3/7 6.472,4930 Data: 3/6 6.482,6733 Data: 3/5 6.473,2052 Data: 3/4 6.481,6524 Data: 3/3 6.460,7605 Data: 3/2 6.476,4620 Data: 3/1 6.476,4262 Data: 2/28 6.474,8381 Data: 2/27 6.470,7403 Data: 2/26 6.477,8046 Data: 2/25 6.474,4065 Data: 2/24 6.470,3242 Data: 2/23 6.470,3869 Data: 2/22 6.469,4932 Data: 2/21 6.474,2477 Data: 2/20 6.475,6884 Data: 2/19 6.468,0070 Data: 2/18 6.473,0697 Data: 2/17 6.492,2314 Data: 2/16 6.492,2314 Data: 2/15 6.470,6502 Data: 2/14 6.488,8101 Data: 2/13 6.471,5835 Data: 2/12 6.474,3807 Data: 2/11 6.467,2272 Data: 2/10 6.443,6431 Data: 2/9 6.443,6431 Data: 2/8 6.468,4878 Data: 2/7 6.471,2355 Data: 2/6 6.470,6395 Data: 2/5 6.473,1899 Data: 2/4 6.475,4631 Data: 2/3 6.464,5061 Data: 2/2 6.475,2655 Data: 2/1 6.475,2675 Data: 1/31 6.476,5516 Data: 1/30 6.468,5792 Data: 1/29 6.467,5602 Data: 1/28 6.472,4946 Data: 1/27 6.484,9509 Data: 1/26 6.484,9509 Data: 1/25 6.470,9984 Data: 1/24 6.469,2670 Data: 1/23 6.507,6268 Data: 1/22 6.472,7118 Data: 1/21 6.464,0029 Data: 1/20 6.473,0484 Data: 1/19 6.473,0484 Data: 1/18 6.470,9769 Data: 1/17 6.468,6686 Data: 1/16 6.473,7282 Data: 1/15 6.465,0834 Data: 1/14 6.470,6216 Data: 1/13 1.245,3372 Data: 1/12 1.245,3372 Data: 1/11 1.250,8499 Data: 1/10 1.250,9346 Data: 1/9 1.249,5054 Data: 1/8 1.250,2594 Data: 1/7 1.247,7805 Data: 1/6 1.252,8641 Data: 1/5 1.252,8641 Data: 1/4 1.250,5806 Data: 1/3 1.250,7328 Data: 1/2 1.251,6258 Data: 1/1

Jan 2025

DataBZD-SYPSYP-BZD
01 gen 2025 1 BZD = 1251.6258 SYP 1 SYP = 0.0008 BZD
02 gen 2025 1 BZD = 1250.7328 SYP 1 SYP = 0.0008 BZD
03 gen 2025 1 BZD = 1250.5806 SYP 1 SYP = 0.0008 BZD
04 gen 2025 1 BZD = 1252.8641 SYP 1 SYP = 0.0008 BZD
05 gen 2025 1 BZD = 1252.8641 SYP 1 SYP = 0.0008 BZD
06 gen 2025 1 BZD = 1247.7805 SYP 1 SYP = 0.0008 BZD
07 gen 2025 1 BZD = 1250.2594 SYP 1 SYP = 0.0008 BZD
08 gen 2025 1 BZD = 1249.5054 SYP 1 SYP = 0.0008 BZD
09 gen 2025 1 BZD = 1250.9346 SYP 1 SYP = 0.0008 BZD
10 gen 2025 1 BZD = 1250.8499 SYP 1 SYP = 0.0008 BZD
11 gen 2025 1 BZD = 1245.3372 SYP 1 SYP = 0.0008 BZD
12 gen 2025 1 BZD = 1245.3372 SYP 1 SYP = 0.0008 BZD
13 gen 2025 1 BZD = 6470.6216 SYP 1 SYP = 0.0002 BZD
14 gen 2025 1 BZD = 6465.0834 SYP 1 SYP = 0.0002 BZD
15 gen 2025 1 BZD = 6473.7282 SYP 1 SYP = 0.0002 BZD
16 gen 2025 1 BZD = 6468.6686 SYP 1 SYP = 0.0002 BZD
17 gen 2025 1 BZD = 6470.9769 SYP 1 SYP = 0.0002 BZD
18 gen 2025 1 BZD = 6473.0484 SYP 1 SYP = 0.0002 BZD
19 gen 2025 1 BZD = 6473.0484 SYP 1 SYP = 0.0002 BZD
20 gen 2025 1 BZD = 6464.0029 SYP 1 SYP = 0.0002 BZD
21 gen 2025 1 BZD = 6472.7118 SYP 1 SYP = 0.0002 BZD
22 gen 2025 1 BZD = 6507.6268 SYP 1 SYP = 0.0002 BZD
23 gen 2025 1 BZD = 6469.267 SYP 1 SYP = 0.0002 BZD
24 gen 2025 1 BZD = 6470.9984 SYP 1 SYP = 0.0002 BZD
25 gen 2025 1 BZD = 6484.9509 SYP 1 SYP = 0.0002 BZD
26 gen 2025 1 BZD = 6484.9509 SYP 1 SYP = 0.0002 BZD
27 gen 2025 1 BZD = 6472.4946 SYP 1 SYP = 0.0002 BZD
28 gen 2025 1 BZD = 6467.5602 SYP 1 SYP = 0.0002 BZD
29 gen 2025 1 BZD = 6468.5792 SYP 1 SYP = 0.0002 BZD
30 gen 2025 1 BZD = 6476.5516 SYP 1 SYP = 0.0002 BZD
31 gen 2025 1 BZD = 6475.2675 SYP 1 SYP = 0.0002 BZD

Feb 2025

DataBZD-SYPSYP-BZD
01 feb 2025 1 BZD = 6475.2655 SYP 1 SYP = 0.0002 BZD
02 feb 2025 1 BZD = 6464.5061 SYP 1 SYP = 0.0002 BZD
03 feb 2025 1 BZD = 6475.4631 SYP 1 SYP = 0.0002 BZD
04 feb 2025 1 BZD = 6473.1899 SYP 1 SYP = 0.0002 BZD
05 feb 2025 1 BZD = 6470.6395 SYP 1 SYP = 0.0002 BZD
06 feb 2025 1 BZD = 6471.2355 SYP 1 SYP = 0.0002 BZD
07 feb 2025 1 BZD = 6468.4878 SYP 1 SYP = 0.0002 BZD
08 feb 2025 1 BZD = 6443.6431 SYP 1 SYP = 0.0002 BZD
09 feb 2025 1 BZD = 6443.6431 SYP 1 SYP = 0.0002 BZD
10 feb 2025 1 BZD = 6467.2272 SYP 1 SYP = 0.0002 BZD
11 feb 2025 1 BZD = 6474.3807 SYP 1 SYP = 0.0002 BZD
12 feb 2025 1 BZD = 6471.5835 SYP 1 SYP = 0.0002 BZD
13 feb 2025 1 BZD = 6488.8101 SYP 1 SYP = 0.0002 BZD
14 feb 2025 1 BZD = 6470.6502 SYP 1 SYP = 0.0002 BZD
15 feb 2025 1 BZD = 6492.2314 SYP 1 SYP = 0.0002 BZD
16 feb 2025 1 BZD = 6492.2314 SYP 1 SYP = 0.0002 BZD
17 feb 2025 1 BZD = 6473.0697 SYP 1 SYP = 0.0002 BZD
18 feb 2025 1 BZD = 6468.007 SYP 1 SYP = 0.0002 BZD
19 feb 2025 1 BZD = 6475.6884 SYP 1 SYP = 0.0002 BZD
20 feb 2025 1 BZD = 6474.2477 SYP 1 SYP = 0.0002 BZD
21 feb 2025 1 BZD = 6469.4932 SYP 1 SYP = 0.0002 BZD
22 feb 2025 1 BZD = 6470.3869 SYP 1 SYP = 0.0002 BZD
23 feb 2025 1 BZD = 6470.3242 SYP 1 SYP = 0.0002 BZD
24 feb 2025 1 BZD = 6474.4065 SYP 1 SYP = 0.0002 BZD
25 feb 2025 1 BZD = 6477.8046 SYP 1 SYP = 0.0002 BZD
26 feb 2025 1 BZD = 6470.7403 SYP 1 SYP = 0.0002 BZD
27 feb 2025 1 BZD = 6474.8381 SYP 1 SYP = 0.0002 BZD
28 feb 2025 1 BZD = 6476.4262 SYP 1 SYP = 0.0002 BZD

Mar 2025

DataBZD-SYPSYP-BZD
01 mar 2025 1 BZD = 6476.462 SYP 1 SYP = 0.0002 BZD
02 mar 2025 1 BZD = 6460.7605 SYP 1 SYP = 0.0002 BZD
03 mar 2025 1 BZD = 6481.6524 SYP 1 SYP = 0.0002 BZD
04 mar 2025 1 BZD = 6473.2052 SYP 1 SYP = 0.0002 BZD
05 mar 2025 1 BZD = 6482.6733 SYP 1 SYP = 0.0002 BZD
06 mar 2025 1 BZD = 6472.493 SYP 1 SYP = 0.0002 BZD
07 mar 2025 1 BZD = 6469.6748 SYP 1 SYP = 0.0002 BZD
08 mar 2025 1 BZD = 6465.4372 SYP 1 SYP = 0.0002 BZD
09 mar 2025 1 BZD = 6465.4372 SYP 1 SYP = 0.0002 BZD
10 mar 2025 1 BZD = 6470.0256 SYP 1 SYP = 0.0002 BZD
11 mar 2025 1 BZD = 6473.2474 SYP 1 SYP = 0.0002 BZD
12 mar 2025 1 BZD = 6468.4 SYP 1 SYP = 0.0002 BZD
13 mar 2025 1 BZD = 6473.6644 SYP 1 SYP = 0.0002 BZD
14 mar 2025 1 BZD = 6477.3219 SYP 1 SYP = 0.0002 BZD
15 mar 2025 1 BZD = 6488.3725 SYP 1 SYP = 0.0002 BZD
16 mar 2025 1 BZD = 6488.1569 SYP 1 SYP = 0.0002 BZD
17 mar 2025 1 BZD = 6470.7487 SYP 1 SYP = 0.0002 BZD
18 mar 2025 1 BZD = 6473.8936 SYP 1 SYP = 0.0002 BZD
19 mar 2025 1 BZD = 6474.9785 SYP 1 SYP = 0.0002 BZD
20 mar 2025 1 BZD = 6473.983 SYP 1 SYP = 0.0002 BZD
21 mar 2025 1 BZD = 6473.4941 SYP 1 SYP = 0.0002 BZD
22 mar 2025 1 BZD = 6488.9137 SYP 1 SYP = 0.0002 BZD
23 mar 2025 1 BZD = 6488.6996 SYP 1 SYP = 0.0002 BZD
24 mar 2025 1 BZD = 6467.9511 SYP 1 SYP = 0.0002 BZD
25 mar 2025 1 BZD = 6475.6957 SYP 1 SYP = 0.0002 BZD
26 mar 2025 1 BZD = 6469.2602 SYP 1 SYP = 0.0002 BZD
27 mar 2025 1 BZD = 6476.3632 SYP 1 SYP = 0.0002 BZD
28 mar 2025 1 BZD = 6473.2316 SYP 1 SYP = 0.0002 BZD
29 mar 2025 1 BZD = 6542.5288 SYP 1 SYP = 0.0002 BZD
30 mar 2025 1 BZD = 6542.3909 SYP 1 SYP = 0.0002 BZD
31 mar 2025 1 BZD = 6473.1198 SYP 1 SYP = 0.0002 BZD

Apr 2025

DataBZD-SYPSYP-BZD
01 apr 2025 1 BZD = 6469.7268 SYP 1 SYP = 0.0002 BZD
02 apr 2025 1 BZD = 6474.9942 SYP 1 SYP = 0.0002 BZD
03 apr 2025 1 BZD = 6473.9997 SYP 1 SYP = 0.0002 BZD
04 apr 2025 1 BZD = 6487.5348 SYP 1 SYP = 0.0002 BZD
05 apr 2025 1 BZD = 6433.1329 SYP 1 SYP = 0.0002 BZD
06 apr 2025 1 BZD = 6432.8477 SYP 1 SYP = 0.0002 BZD
07 apr 2025 1 BZD = 6470.1206 SYP 1 SYP = 0.0002 BZD
08 apr 2025 1 BZD = 6479.7823 SYP 1 SYP = 0.0002 BZD
09 apr 2025 1 BZD = 6479.7822 SYP 1 SYP = 0.0002 BZD

Informazioni sui tassi di cambio tra BZD-SYP e SYP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats