> Tassi di cambio tra BZD-TJS e TJS-BZD - 2024

Tassi di cambio tra BZD-TJS e TJS-BZD - 2024

Tassi di cambio tra BZD-TJS e TJS-BZD

Consulta qui di seguito i tassi di cambio per BZD-TJS e TJS-BZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BZD = 5,3517 TJS

1 TJS = 0,1869 BZD

1A 2A 3A

BZD rispetto a TJSTJS rispetto a BZD

Jan 2024

Data	BZD-TJS	TJS-BZD
01 gen 2024	1 BZD = 5.4298 TJS	1 TJS = 0.1842 BZD
02 gen 2024	1 BZD = 5.4297 TJS	1 TJS = 0.1842 BZD
03 gen 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
04 gen 2024	1 BZD = 5.4297 TJS	1 TJS = 0.1842 BZD
05 gen 2024	1 BZD = 5.4398 TJS	1 TJS = 0.1838 BZD
06 gen 2024	1 BZD = 5.4398 TJS	1 TJS = 0.1838 BZD
07 gen 2024	1 BZD = 5.4398 TJS	1 TJS = 0.1838 BZD
08 gen 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
09 gen 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
10 gen 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
11 gen 2024	1 BZD = 5.4449 TJS	1 TJS = 0.1837 BZD
12 gen 2024	1 BZD = 5.425 TJS	1 TJS = 0.1843 BZD
13 gen 2024	1 BZD = 5.425 TJS	1 TJS = 0.1843 BZD
14 gen 2024	1 BZD = 5.425 TJS	1 TJS = 0.1843 BZD
15 gen 2024	1 BZD = 5.4174 TJS	1 TJS = 0.1846 BZD
16 gen 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
17 gen 2024	1 BZD = 5.4101 TJS	1 TJS = 0.1848 BZD
18 gen 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
19 gen 2024	1 BZD = 5.4099 TJS	1 TJS = 0.1848 BZD
20 gen 2024	1 BZD = 5.41 TJS	1 TJS = 0.1848 BZD
21 gen 2024	1 BZD = 5.41 TJS	1 TJS = 0.1848 BZD
22 gen 2024	1 BZD = 5.41 TJS	1 TJS = 0.1848 BZD
23 gen 2024	1 BZD = 5.41 TJS	1 TJS = 0.1848 BZD
24 gen 2024	1 BZD = 5.4225 TJS	1 TJS = 0.1844 BZD
25 gen 2024	1 BZD = 5.4175 TJS	1 TJS = 0.1846 BZD
26 gen 2024	1 BZD = 5.4073 TJS	1 TJS = 0.1849 BZD
27 gen 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
28 gen 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
29 gen 2024	1 BZD = 5.4101 TJS	1 TJS = 0.1848 BZD
30 gen 2024	1 BZD = 5.4098 TJS	1 TJS = 0.1848 BZD
31 gen 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD

Feb 2024

Data	BZD-TJS	TJS-BZD
01 feb 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
02 feb 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
03 feb 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
04 feb 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
05 feb 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
06 feb 2024	1 BZD = 5.4226 TJS	1 TJS = 0.1844 BZD
07 feb 2024	1 BZD = 5.4208 TJS	1 TJS = 0.1845 BZD
08 feb 2024	1 BZD = 5.4248 TJS	1 TJS = 0.1843 BZD
09 feb 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
10 feb 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
11 feb 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
12 feb 2024	1 BZD = 5.4175 TJS	1 TJS = 0.1846 BZD
13 feb 2024	1 BZD = 5.4347 TJS	1 TJS = 0.184 BZD
14 feb 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1842 BZD
15 feb 2024	1 BZD = 5.431 TJS	1 TJS = 0.1841 BZD
16 feb 2024	1 BZD = 5.4303 TJS	1 TJS = 0.1842 BZD
17 feb 2024	1 BZD = 5.4303 TJS	1 TJS = 0.1842 BZD
18 feb 2024	1 BZD = 5.4298 TJS	1 TJS = 0.1842 BZD
19 feb 2024	1 BZD = 5.4349 TJS	1 TJS = 0.184 BZD
20 feb 2024	1 BZD = 5.4273 TJS	1 TJS = 0.1843 BZD
21 feb 2024	1 BZD = 5.4347 TJS	1 TJS = 0.184 BZD
22 feb 2024	1 BZD = 5.4325 TJS	1 TJS = 0.1841 BZD
23 feb 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
24 feb 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
25 feb 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
26 feb 2024	1 BZD = 5.4349 TJS	1 TJS = 0.184 BZD
27 feb 2024	1 BZD = 5.4374 TJS	1 TJS = 0.1839 BZD
28 feb 2024	1 BZD = 5.4446 TJS	1 TJS = 0.1837 BZD
29 feb 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD

Mar 2024

Data	BZD-TJS	TJS-BZD
01 mar 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
02 mar 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
03 mar 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
04 mar 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
05 mar 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1842 BZD
06 mar 2024	1 BZD = 5.4275 TJS	1 TJS = 0.1842 BZD
07 mar 2024	1 BZD = 5.4349 TJS	1 TJS = 0.184 BZD
08 mar 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
09 mar 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
10 mar 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
11 mar 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
12 mar 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
13 mar 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
14 mar 2024	1 BZD = 5.4321 TJS	1 TJS = 0.1841 BZD
15 mar 2024	1 BZD = 5.4322 TJS	1 TJS = 0.1841 BZD
16 mar 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
17 mar 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
18 mar 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
19 mar 2024	1 BZD = 5.4424 TJS	1 TJS = 0.1837 BZD
20 mar 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
21 mar 2024	1 BZD = 5.4374 TJS	1 TJS = 0.1839 BZD
22 mar 2024	1 BZD = 5.4347 TJS	1 TJS = 0.184 BZD
23 mar 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
24 mar 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
25 mar 2024	1 BZD = 5.4224 TJS	1 TJS = 0.1844 BZD
26 mar 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
27 mar 2024	1 BZD = 5.4273 TJS	1 TJS = 0.1843 BZD
28 mar 2024	1 BZD = 5.4347 TJS	1 TJS = 0.184 BZD
29 mar 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
30 mar 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
31 mar 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD

Apr 2024

Data	BZD-TJS	TJS-BZD
01 apr 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
02 apr 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
03 apr 2024	1 BZD = 5.4374 TJS	1 TJS = 0.1839 BZD
04 apr 2024	1 BZD = 5.4237 TJS	1 TJS = 0.1844 BZD
05 apr 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
06 apr 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
07 apr 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
08 apr 2024	1 BZD = 5.4298 TJS	1 TJS = 0.1842 BZD
09 apr 2024	1 BZD = 5.4322 TJS	1 TJS = 0.1841 BZD
10 apr 2024	1 BZD = 5.4318 TJS	1 TJS = 0.1841 BZD
11 apr 2024	1 BZD = 5.4306 TJS	1 TJS = 0.1841 BZD
12 apr 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
13 apr 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
14 apr 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
15 apr 2024	1 BZD = 5.4149 TJS	1 TJS = 0.1847 BZD
16 apr 2024	1 BZD = 5.4249 TJS	1 TJS = 0.1843 BZD
17 apr 2024	1 BZD = 5.4198 TJS	1 TJS = 0.1845 BZD
18 apr 2024	1 BZD = 5.4275 TJS	1 TJS = 0.1842 BZD
19 apr 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
20 apr 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
21 apr 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
22 apr 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
23 apr 2024	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD
24 apr 2024	1 BZD = 5.4248 TJS	1 TJS = 0.1843 BZD
25 apr 2024	1 BZD = 5.4125 TJS	1 TJS = 0.1848 BZD
26 apr 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
27 apr 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
28 apr 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
29 apr 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
30 apr 2024	1 BZD = 5.4174 TJS	1 TJS = 0.1846 BZD

May 2024

Data	BZD-TJS	TJS-BZD
01 mag 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
02 mag 2024	1 BZD = 5.4173 TJS	1 TJS = 0.1846 BZD
03 mag 2024	1 BZD = 5.4172 TJS	1 TJS = 0.1846 BZD
04 mag 2024	1 BZD = 5.4175 TJS	1 TJS = 0.1846 BZD
05 mag 2024	1 BZD = 5.4175 TJS	1 TJS = 0.1846 BZD
06 mag 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
07 mag 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
08 mag 2024	1 BZD = 5.4125 TJS	1 TJS = 0.1848 BZD
09 mag 2024	1 BZD = 5.4173 TJS	1 TJS = 0.1846 BZD
10 mag 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
11 mag 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
12 mag 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
13 mag 2024	1 BZD = 5.4099 TJS	1 TJS = 0.1848 BZD
14 mag 2024	1 BZD = 5.4125 TJS	1 TJS = 0.1848 BZD
15 mag 2024	1 BZD = 5.4002 TJS	1 TJS = 0.1852 BZD
16 mag 2024	1 BZD = 5.3851 TJS	1 TJS = 0.1857 BZD
17 mag 2024	1 BZD = 5.3728 TJS	1 TJS = 0.1861 BZD
18 mag 2024	1 BZD = 5.3728 TJS	1 TJS = 0.1861 BZD
19 mag 2024	1 BZD = 5.3728 TJS	1 TJS = 0.1861 BZD
20 mag 2024	1 BZD = 5.3831 TJS	1 TJS = 0.1858 BZD
21 mag 2024	1 BZD = 5.3604 TJS	1 TJS = 0.1866 BZD
22 mag 2024	1 BZD = 5.3505 TJS	1 TJS = 0.1869 BZD
23 mag 2024	1 BZD = 5.343 TJS	1 TJS = 0.1872 BZD
24 mag 2024	1 BZD = 5.348 TJS	1 TJS = 0.187 BZD
25 mag 2024	1 BZD = 5.348 TJS	1 TJS = 0.187 BZD
26 mag 2024	1 BZD = 5.348 TJS	1 TJS = 0.187 BZD
27 mag 2024	1 BZD = 5.353 TJS	1 TJS = 0.1868 BZD
28 mag 2024	1 BZD = 5.3181 TJS	1 TJS = 0.188 BZD
29 mag 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD
30 mag 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD
31 mag 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD

Jun 2024

Data	BZD-TJS	TJS-BZD
01 giu 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD
02 giu 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD
03 giu 2024	1 BZD = 5.3283 TJS	1 TJS = 0.1877 BZD
04 giu 2024	1 BZD = 5.3132 TJS	1 TJS = 0.1882 BZD
05 giu 2024	1 BZD = 5.3058 TJS	1 TJS = 0.1885 BZD
06 giu 2024	1 BZD = 5.3132 TJS	1 TJS = 0.1882 BZD
07 giu 2024	1 BZD = 5.3254 TJS	1 TJS = 0.1878 BZD
08 giu 2024	1 BZD = 5.3258 TJS	1 TJS = 0.1878 BZD
09 giu 2024	1 BZD = 5.3258 TJS	1 TJS = 0.1878 BZD
10 giu 2024	1 BZD = 5.2911 TJS	1 TJS = 0.189 BZD
11 giu 2024	1 BZD = 5.3131 TJS	1 TJS = 0.1882 BZD
12 giu 2024	1 BZD = 5.2861 TJS	1 TJS = 0.1892 BZD
13 giu 2024	1 BZD = 5.3455 TJS	1 TJS = 0.1871 BZD
14 giu 2024	1 BZD = 5.3057 TJS	1 TJS = 0.1885 BZD
15 giu 2024	1 BZD = 5.3058 TJS	1 TJS = 0.1885 BZD
16 giu 2024	1 BZD = 5.3058 TJS	1 TJS = 0.1885 BZD
17 giu 2024	1 BZD = 5.3401 TJS	1 TJS = 0.1873 BZD
18 giu 2024	1 BZD = 5.3083 TJS	1 TJS = 0.1884 BZD
19 giu 2024	1 BZD = 5.2463 TJS	1 TJS = 0.1906 BZD
20 giu 2024	1 BZD = 5.2712 TJS	1 TJS = 0.1897 BZD
21 giu 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
22 giu 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
23 giu 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
24 giu 2024	1 BZD = 5.3132 TJS	1 TJS = 0.1882 BZD
25 giu 2024	1 BZD = 5.3009 TJS	1 TJS = 0.1886 BZD
26 giu 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
27 giu 2024	1 BZD = 5.2838 TJS	1 TJS = 0.1893 BZD
28 giu 2024	1 BZD = 5.2959 TJS	1 TJS = 0.1888 BZD
29 giu 2024	1 BZD = 5.2959 TJS	1 TJS = 0.1888 BZD
30 giu 2024	1 BZD = 5.296 TJS	1 TJS = 0.1888 BZD

Jul 2024

Data	BZD-TJS	TJS-BZD
01 lug 2024	1 BZD = 5.286 TJS	1 TJS = 0.1892 BZD
02 lug 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
03 lug 2024	1 BZD = 5.3108 TJS	1 TJS = 0.1883 BZD
04 lug 2024	1 BZD = 5.281 TJS	1 TJS = 0.1894 BZD
05 lug 2024	1 BZD = 5.2861 TJS	1 TJS = 0.1892 BZD
06 lug 2024	1 BZD = 5.2861 TJS	1 TJS = 0.1892 BZD
07 lug 2024	1 BZD = 5.2861 TJS	1 TJS = 0.1892 BZD
08 lug 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
09 lug 2024	1 BZD = 5.2838 TJS	1 TJS = 0.1893 BZD
10 lug 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
11 lug 2024	1 BZD = 5.2871 TJS	1 TJS = 0.1891 BZD
12 lug 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
13 lug 2024	1 BZD = 5.2913 TJS	1 TJS = 0.189 BZD
14 lug 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
15 lug 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
16 lug 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
17 lug 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
18 lug 2024	1 BZD = 5.2783 TJS	1 TJS = 0.1895 BZD
19 lug 2024	1 BZD = 5.2762 TJS	1 TJS = 0.1895 BZD
20 lug 2024	1 BZD = 5.2762 TJS	1 TJS = 0.1895 BZD
21 lug 2024	1 BZD = 5.2762 TJS	1 TJS = 0.1895 BZD
22 lug 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
23 lug 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
24 lug 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
25 lug 2024	1 BZD = 5.2687 TJS	1 TJS = 0.1898 BZD
26 lug 2024	1 BZD = 5.2589 TJS	1 TJS = 0.1902 BZD
27 lug 2024	1 BZD = 5.2587 TJS	1 TJS = 0.1902 BZD
28 lug 2024	1 BZD = 5.2587 TJS	1 TJS = 0.1902 BZD
29 lug 2024	1 BZD = 5.2661 TJS	1 TJS = 0.1899 BZD
30 lug 2024	1 BZD = 5.2492 TJS	1 TJS = 0.1905 BZD
31 lug 2024	1 BZD = 5.2588 TJS	1 TJS = 0.1902 BZD

Aug 2024

Data	BZD-TJS	TJS-BZD
01 ago 2024	1 BZD = 5.2587 TJS	1 TJS = 0.1902 BZD
02 ago 2024	1 BZD = 5.2462 TJS	1 TJS = 0.1906 BZD
03 ago 2024	1 BZD = 5.2464 TJS	1 TJS = 0.1906 BZD
04 ago 2024	1 BZD = 5.2464 TJS	1 TJS = 0.1906 BZD
05 ago 2024	1 BZD = 5.2339 TJS	1 TJS = 0.1911 BZD
06 ago 2024	1 BZD = 5.2365 TJS	1 TJS = 0.191 BZD
07 ago 2024	1 BZD = 5.2537 TJS	1 TJS = 0.1903 BZD
08 ago 2024	1 BZD = 5.2239 TJS	1 TJS = 0.1914 BZD
09 ago 2024	1 BZD = 5.2292 TJS	1 TJS = 0.1912 BZD
10 ago 2024	1 BZD = 5.2292 TJS	1 TJS = 0.1912 BZD
11 ago 2024	1 BZD = 5.2292 TJS	1 TJS = 0.1912 BZD
12 ago 2024	1 BZD = 5.2586 TJS	1 TJS = 0.1902 BZD
13 ago 2024	1 BZD = 5.2636 TJS	1 TJS = 0.19 BZD
14 ago 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
15 ago 2024	1 BZD = 5.2712 TJS	1 TJS = 0.1897 BZD
16 ago 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
17 ago 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
18 ago 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
19 ago 2024	1 BZD = 5.2811 TJS	1 TJS = 0.1894 BZD
20 ago 2024	1 BZD = 5.2837 TJS	1 TJS = 0.1893 BZD
21 ago 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
22 ago 2024	1 BZD = 5.2885 TJS	1 TJS = 0.1891 BZD
23 ago 2024	1 BZD = 5.2728 TJS	1 TJS = 0.1897 BZD
24 ago 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
25 ago 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
26 ago 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
27 ago 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
28 ago 2024	1 BZD = 5.2934 TJS	1 TJS = 0.1889 BZD
29 ago 2024	1 BZD = 5.2935 TJS	1 TJS = 0.1889 BZD
30 ago 2024	1 BZD = 5.2935 TJS	1 TJS = 0.1889 BZD
31 ago 2024	1 BZD = 5.2935 TJS	1 TJS = 0.1889 BZD

Sep 2024

Data	BZD-TJS	TJS-BZD
01 set 2024	1 BZD = 5.2935 TJS	1 TJS = 0.1889 BZD
02 set 2024	1 BZD = 5.2933 TJS	1 TJS = 0.1889 BZD
03 set 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
04 set 2024	1 BZD = 5.286 TJS	1 TJS = 0.1892 BZD
05 set 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
06 set 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
07 set 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
08 set 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
09 set 2024	1 BZD = 5.2858 TJS	1 TJS = 0.1892 BZD
10 set 2024	1 BZD = 5.2811 TJS	1 TJS = 0.1894 BZD
11 set 2024	1 BZD = 5.2871 TJS	1 TJS = 0.1891 BZD
12 set 2024	1 BZD = 5.289 TJS	1 TJS = 0.1891 BZD
13 set 2024	1 BZD = 5.2788 TJS	1 TJS = 0.1894 BZD
14 set 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
15 set 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
16 set 2024	1 BZD = 5.279 TJS	1 TJS = 0.1894 BZD
17 set 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
18 set 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
19 set 2024	1 BZD = 5.2731 TJS	1 TJS = 0.1896 BZD
20 set 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
21 set 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
22 set 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
23 set 2024	1 BZD = 5.2734 TJS	1 TJS = 0.1896 BZD
24 set 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
25 set 2024	1 BZD = 5.281 TJS	1 TJS = 0.1894 BZD
26 set 2024	1 BZD = 5.2761 TJS	1 TJS = 0.1895 BZD
27 set 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
28 set 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
29 set 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
30 set 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD

Oct 2024

Data	BZD-TJS	TJS-BZD
01 ott 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
02 ott 2024	1 BZD = 5.2738 TJS	1 TJS = 0.1896 BZD
03 ott 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
04 ott 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
05 ott 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
06 ott 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
07 ott 2024	1 BZD = 5.2788 TJS	1 TJS = 0.1894 BZD
08 ott 2024	1 BZD = 5.2785 TJS	1 TJS = 0.1894 BZD
09 ott 2024	1 BZD = 5.2905 TJS	1 TJS = 0.189 BZD
10 ott 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
11 ott 2024	1 BZD = 5.2886 TJS	1 TJS = 0.1891 BZD
12 ott 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
13 ott 2024	1 BZD = 5.2984 TJS	1 TJS = 0.1887 BZD
14 ott 2024	1 BZD = 5.2833 TJS	1 TJS = 0.1893 BZD
15 ott 2024	1 BZD = 5.2735 TJS	1 TJS = 0.1896 BZD
16 ott 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
17 ott 2024	1 BZD = 5.281 TJS	1 TJS = 0.1894 BZD
18 ott 2024	1 BZD = 5.291 TJS	1 TJS = 0.189 BZD
19 ott 2024	1 BZD = 5.291 TJS	1 TJS = 0.189 BZD
20 ott 2024	1 BZD = 5.291 TJS	1 TJS = 0.189 BZD
21 ott 2024	1 BZD = 5.286 TJS	1 TJS = 0.1892 BZD
22 ott 2024	1 BZD = 5.2687 TJS	1 TJS = 0.1898 BZD
23 ott 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
24 ott 2024	1 BZD = 5.2881 TJS	1 TJS = 0.1891 BZD
25 ott 2024	1 BZD = 5.2799 TJS	1 TJS = 0.1894 BZD
26 ott 2024	1 BZD = 5.28 TJS	1 TJS = 0.1894 BZD
27 ott 2024	1 BZD = 5.28 TJS	1 TJS = 0.1894 BZD
28 ott 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
29 ott 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
30 ott 2024	1 BZD = 5.2785 TJS	1 TJS = 0.1894 BZD
31 ott 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD

Nov 2024

Data	BZD-TJS	TJS-BZD
01 nov 2024	1 BZD = 5.2735 TJS	1 TJS = 0.1896 BZD
02 nov 2024	1 BZD = 5.2735 TJS	1 TJS = 0.1896 BZD
03 nov 2024	1 BZD = 5.2735 TJS	1 TJS = 0.1896 BZD
04 nov 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
05 nov 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
06 nov 2024	1 BZD = 5.2833 TJS	1 TJS = 0.1893 BZD
07 nov 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
08 nov 2024	1 BZD = 5.2738 TJS	1 TJS = 0.1896 BZD
09 nov 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
10 nov 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
11 nov 2024	1 BZD = 5.2781 TJS	1 TJS = 0.1895 BZD
12 nov 2024	1 BZD = 5.2734 TJS	1 TJS = 0.1896 BZD
13 nov 2024	1 BZD = 5.2859 TJS	1 TJS = 0.1892 BZD
14 nov 2024	1 BZD = 5.2883 TJS	1 TJS = 0.1891 BZD
15 nov 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
16 nov 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
17 nov 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
18 nov 2024	1 BZD = 5.2784 TJS	1 TJS = 0.1895 BZD
19 nov 2024	1 BZD = 5.2734 TJS	1 TJS = 0.1896 BZD
20 nov 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
21 nov 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
22 nov 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
23 nov 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
24 nov 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
25 nov 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
26 nov 2024	1 BZD = 5.3008 TJS	1 TJS = 0.1887 BZD
27 nov 2024	1 BZD = 5.3208 TJS	1 TJS = 0.1879 BZD
28 nov 2024	1 BZD = 5.4077 TJS	1 TJS = 0.1849 BZD
29 nov 2024	1 BZD = 5.4076 TJS	1 TJS = 0.1849 BZD
30 nov 2024	1 BZD = 5.4076 TJS	1 TJS = 0.1849 BZD

Dec 2024

Data	BZD-TJS	TJS-BZD
01 dic 2024	1 BZD = 5.4076 TJS	1 TJS = 0.1849 BZD
02 dic 2024	1 BZD = 5.4079 TJS	1 TJS = 0.1849 BZD
03 dic 2024	1 BZD = 5.4364 TJS	1 TJS = 0.1839 BZD
04 dic 2024	1 BZD = 5.415 TJS	1 TJS = 0.1847 BZD
05 dic 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
06 dic 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
07 dic 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
08 dic 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
09 dic 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
10 dic 2024	1 BZD = 5.4073 TJS	1 TJS = 0.1849 BZD
11 dic 2024	1 BZD = 5.4224 TJS	1 TJS = 0.1844 BZD
12 dic 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
13 dic 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
14 dic 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
15 dic 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
16 dic 2024	1 BZD = 5.4074 TJS	1 TJS = 0.1849 BZD
17 dic 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
18 dic 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
19 dic 2024	1 BZD = 5.4241 TJS	1 TJS = 0.1844 BZD
20 dic 2024	1 BZD = 5.4422 TJS	1 TJS = 0.1837 BZD
21 dic 2024	1 BZD = 5.4423 TJS	1 TJS = 0.1837 BZD
22 dic 2024	1 BZD = 5.4423 TJS	1 TJS = 0.1837 BZD
23 dic 2024	1 BZD = 5.4319 TJS	1 TJS = 0.1841 BZD
24 dic 2024	1 BZD = 5.4368 TJS	1 TJS = 0.1839 BZD
25 dic 2024	1 BZD = 5.4367 TJS	1 TJS = 0.1839 BZD
26 dic 2024	1 BZD = 5.4367 TJS	1 TJS = 0.1839 BZD
27 dic 2024	1 BZD = 5.4388 TJS	1 TJS = 0.1839 BZD
28 dic 2024	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
29 dic 2024	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
30 dic 2024	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
31 dic 2024	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD

Informazioni sui tassi di cambio tra BZD-TJS e TJS-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie