> Tassi di cambio tra BZD-TJS e TJS-BZD - 2025

Tassi di cambio tra BZD-TJS e TJS-BZD - 2025

Tassi di cambio tra BZD-TJS e TJS-BZD

Consulta qui di seguito i tassi di cambio per BZD-TJS e TJS-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 5,2145 TJS

1 TJS = 0,1918 BZD

1A 2A 3A

BZD rispetto a TJSTJS rispetto a BZD

Jan 2025

Data	BZD-TJS	TJS-BZD
01 gen 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
02 gen 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
03 gen 2025	1 BZD = 5.4392 TJS	1 TJS = 0.1839 BZD
04 gen 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
05 gen 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
06 gen 2025	1 BZD = 5.4257 TJS	1 TJS = 0.1843 BZD
07 gen 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
08 gen 2025	1 BZD = 5.4463 TJS	1 TJS = 0.1836 BZD
09 gen 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
10 gen 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
11 gen 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
12 gen 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
13 gen 2025	1 BZD = 5.4416 TJS	1 TJS = 0.1838 BZD
14 gen 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
15 gen 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
16 gen 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
17 gen 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
18 gen 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
19 gen 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
20 gen 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
21 gen 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
22 gen 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
23 gen 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
24 gen 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
25 gen 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
26 gen 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
27 gen 2025	1 BZD = 5.4334 TJS	1 TJS = 0.184 BZD
28 gen 2025	1 BZD = 5.4338 TJS	1 TJS = 0.184 BZD
29 gen 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
30 gen 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
31 gen 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD

Feb 2025

Data	BZD-TJS	TJS-BZD
01 feb 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD
02 feb 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD
03 feb 2025	1 BZD = 5.4261 TJS	1 TJS = 0.1843 BZD
04 feb 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
05 feb 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
06 feb 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
07 feb 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
08 feb 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
09 feb 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
10 feb 2025	1 BZD = 5.4338 TJS	1 TJS = 0.184 BZD
11 feb 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
12 feb 2025	1 BZD = 5.4388 TJS	1 TJS = 0.1839 BZD
13 feb 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
14 feb 2025	1 BZD = 5.4337 TJS	1 TJS = 0.184 BZD
15 feb 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
16 feb 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
17 feb 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
18 feb 2025	1 BZD = 5.429 TJS	1 TJS = 0.1842 BZD
19 feb 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
20 feb 2025	1 BZD = 5.4329 TJS	1 TJS = 0.1841 BZD
21 feb 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
22 feb 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
23 feb 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
24 feb 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
25 feb 2025	1 BZD = 5.4337 TJS	1 TJS = 0.184 BZD
26 feb 2025	1 BZD = 5.4301 TJS	1 TJS = 0.1842 BZD
27 feb 2025	1 BZD = 5.4214 TJS	1 TJS = 0.1845 BZD
28 feb 2025	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD

Mar 2025

Data	BZD-TJS	TJS-BZD
01 mar 2025	1 BZD = 5.4313 TJS	1 TJS = 0.1841 BZD
02 mar 2025	1 BZD = 5.4181 TJS	1 TJS = 0.1846 BZD
03 mar 2025	1 BZD = 5.4441 TJS	1 TJS = 0.1837 BZD
04 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
05 mar 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
06 mar 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
07 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
08 mar 2025	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD
09 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
10 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
11 mar 2025	1 BZD = 5.4342 TJS	1 TJS = 0.184 BZD
12 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
13 mar 2025	1 BZD = 5.4266 TJS	1 TJS = 0.1843 BZD
14 mar 2025	1 BZD = 5.4296 TJS	1 TJS = 0.1842 BZD
15 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
16 mar 2025	1 BZD = 5.4355 TJS	1 TJS = 0.184 BZD
17 mar 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
18 mar 2025	1 BZD = 5.4437 TJS	1 TJS = 0.1837 BZD
19 mar 2025	1 BZD = 5.4279 TJS	1 TJS = 0.1842 BZD
20 mar 2025	1 BZD = 5.4402 TJS	1 TJS = 0.1838 BZD
21 mar 2025	1 BZD = 5.431 TJS	1 TJS = 0.1841 BZD
22 mar 2025	1 BZD = 5.4389 TJS	1 TJS = 0.1839 BZD
23 mar 2025	1 BZD = 5.4516 TJS	1 TJS = 0.1834 BZD
24 mar 2025	1 BZD = 5.4342 TJS	1 TJS = 0.184 BZD
25 mar 2025	1 BZD = 5.4325 TJS	1 TJS = 0.1841 BZD
26 mar 2025	1 BZD = 5.4291 TJS	1 TJS = 0.1842 BZD
27 mar 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
28 mar 2025	1 BZD = 5.4215 TJS	1 TJS = 0.1844 BZD
29 mar 2025	1 BZD = 5.4794 TJS	1 TJS = 0.1825 BZD
30 mar 2025	1 BZD = 5.469 TJS	1 TJS = 0.1829 BZD
31 mar 2025	1 BZD = 5.4115 TJS	1 TJS = 0.1848 BZD

Apr 2025

Data	BZD-TJS	TJS-BZD
01 apr 2025	1 BZD = 5.4153 TJS	1 TJS = 0.1847 BZD
02 apr 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
03 apr 2025	1 BZD = 5.4304 TJS	1 TJS = 0.1841 BZD
04 apr 2025	1 BZD = 5.419 TJS	1 TJS = 0.1845 BZD
05 apr 2025	1 BZD = 5.4189 TJS	1 TJS = 0.1845 BZD
06 apr 2025	1 BZD = 5.4189 TJS	1 TJS = 0.1845 BZD
07 apr 2025	1 BZD = 5.4095 TJS	1 TJS = 0.1849 BZD
08 apr 2025	1 BZD = 5.4183 TJS	1 TJS = 0.1846 BZD
09 apr 2025	1 BZD = 5.4088 TJS	1 TJS = 0.1849 BZD
10 apr 2025	1 BZD = 5.4037 TJS	1 TJS = 0.1851 BZD
11 apr 2025	1 BZD = 5.4106 TJS	1 TJS = 0.1848 BZD
12 apr 2025	1 BZD = 5.4091 TJS	1 TJS = 0.1849 BZD
13 apr 2025	1 BZD = 5.4203 TJS	1 TJS = 0.1845 BZD
14 apr 2025	1 BZD = 5.4251 TJS	1 TJS = 0.1843 BZD
15 apr 2025	1 BZD = 5.3965 TJS	1 TJS = 0.1853 BZD
16 apr 2025	1 BZD = 5.4045 TJS	1 TJS = 0.185 BZD
17 apr 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
18 apr 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
19 apr 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
20 apr 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
21 apr 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
22 apr 2025	1 BZD = 5.3019 TJS	1 TJS = 0.1886 BZD
23 apr 2025	1 BZD = 5.3019 TJS	1 TJS = 0.1886 BZD
24 apr 2025	1 BZD = 5.2895 TJS	1 TJS = 0.1891 BZD
25 apr 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
26 apr 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
27 apr 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
28 apr 2025	1 BZD = 5.2521 TJS	1 TJS = 0.1904 BZD
29 apr 2025	1 BZD = 5.257 TJS	1 TJS = 0.1902 BZD
30 apr 2025	1 BZD = 5.2471 TJS	1 TJS = 0.1906 BZD

May 2025

Data	BZD-TJS	TJS-BZD
01 mag 2025	1 BZD = 5.2471 TJS	1 TJS = 0.1906 BZD
02 mag 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
03 mag 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
04 mag 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
05 mag 2025	1 BZD = 5.1776 TJS	1 TJS = 0.1931 BZD
06 mag 2025	1 BZD = 5.1649 TJS	1 TJS = 0.1936 BZD
07 mag 2025	1 BZD = 5.165 TJS	1 TJS = 0.1936 BZD
08 mag 2025	1 BZD = 5.1407 TJS	1 TJS = 0.1945 BZD
09 mag 2025	1 BZD = 5.1525 TJS	1 TJS = 0.1941 BZD
10 mag 2025	1 BZD = 5.1525 TJS	1 TJS = 0.1941 BZD
11 mag 2025	1 BZD = 5.1544 TJS	1 TJS = 0.194 BZD
12 mag 2025	1 BZD = 5.1874 TJS	1 TJS = 0.1928 BZD
13 mag 2025	1 BZD = 5.1624 TJS	1 TJS = 0.1937 BZD
14 mag 2025	1 BZD = 5.16 TJS	1 TJS = 0.1938 BZD
15 mag 2025	1 BZD = 5.1549 TJS	1 TJS = 0.194 BZD
16 mag 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
17 mag 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
18 mag 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
19 mag 2025	1 BZD = 5.1403 TJS	1 TJS = 0.1945 BZD
20 mag 2025	1 BZD = 5.1127 TJS	1 TJS = 0.1956 BZD
21 mag 2025	1 BZD = 5.1153 TJS	1 TJS = 0.1955 BZD
22 mag 2025	1 BZD = 5.0705 TJS	1 TJS = 0.1972 BZD
23 mag 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
24 mag 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
25 mag 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
26 mag 2025	1 BZD = 5.0405 TJS	1 TJS = 0.1984 BZD
27 mag 2025	1 BZD = 5.0183 TJS	1 TJS = 0.1993 BZD
28 mag 2025	1 BZD = 4.966 TJS	1 TJS = 0.2014 BZD
29 mag 2025	1 BZD = 4.9661 TJS	1 TJS = 0.2014 BZD
30 mag 2025	1 BZD = 4.9788 TJS	1 TJS = 0.2009 BZD
31 mag 2025	1 BZD = 4.9787 TJS	1 TJS = 0.2009 BZD

Jun 2025

Data	BZD-TJS	TJS-BZD
01 giu 2025	1 BZD = 4.9855 TJS	1 TJS = 0.2006 BZD
02 giu 2025	1 BZD = 4.9784 TJS	1 TJS = 0.2009 BZD
03 giu 2025	1 BZD = 4.9285 TJS	1 TJS = 0.2029 BZD
04 giu 2025	1 BZD = 4.9285 TJS	1 TJS = 0.2029 BZD
05 giu 2025	1 BZD = 4.9235 TJS	1 TJS = 0.2031 BZD
06 giu 2025	1 BZD = 4.9217 TJS	1 TJS = 0.2032 BZD
07 giu 2025	1 BZD = 4.9217 TJS	1 TJS = 0.2032 BZD
08 giu 2025	1 BZD = 4.9217 TJS	1 TJS = 0.2032 BZD
09 giu 2025	1 BZD = 4.9336 TJS	1 TJS = 0.2027 BZD
10 giu 2025	1 BZD = 4.966 TJS	1 TJS = 0.2014 BZD
11 giu 2025	1 BZD = 4.9783 TJS	1 TJS = 0.2009 BZD
12 giu 2025	1 BZD = 5.0455 TJS	1 TJS = 0.1982 BZD
13 giu 2025	1 BZD = 5.028 TJS	1 TJS = 0.1989 BZD
14 giu 2025	1 BZD = 5.028 TJS	1 TJS = 0.1989 BZD
15 giu 2025	1 BZD = 5.028 TJS	1 TJS = 0.1989 BZD
16 giu 2025	1 BZD = 5.0432 TJS	1 TJS = 0.1983 BZD
17 giu 2025	1 BZD = 4.9311 TJS	1 TJS = 0.2028 BZD
18 giu 2025	1 BZD = 5.003 TJS	1 TJS = 0.1999 BZD
19 giu 2025	1 BZD = 4.9286 TJS	1 TJS = 0.2029 BZD
20 giu 2025	1 BZD = 4.916 TJS	1 TJS = 0.2034 BZD
21 giu 2025	1 BZD = 4.916 TJS	1 TJS = 0.2034 BZD
22 giu 2025	1 BZD = 4.916 TJS	1 TJS = 0.2034 BZD
23 giu 2025	1 BZD = 4.916 TJS	1 TJS = 0.2034 BZD
24 giu 2025	1 BZD = 4.9062 TJS	1 TJS = 0.2038 BZD
25 giu 2025	1 BZD = 4.926 TJS	1 TJS = 0.203 BZD
26 giu 2025	1 BZD = 4.9236 TJS	1 TJS = 0.2031 BZD
27 giu 2025	1 BZD = 4.9086 TJS	1 TJS = 0.2037 BZD
28 giu 2025	1 BZD = 4.9086 TJS	1 TJS = 0.2037 BZD
29 giu 2025	1 BZD = 4.9086 TJS	1 TJS = 0.2037 BZD
30 giu 2025	1 BZD = 4.9286 TJS	1 TJS = 0.2029 BZD

Jul 2025

Data	BZD-TJS	TJS-BZD
01 lug 2025	1 BZD = 4.9163 TJS	1 TJS = 0.2034 BZD
02 lug 2025	1 BZD = 4.8689 TJS	1 TJS = 0.2054 BZD
03 lug 2025	1 BZD = 4.8264 TJS	1 TJS = 0.2072 BZD
04 lug 2025	1 BZD = 4.8415 TJS	1 TJS = 0.2065 BZD
05 lug 2025	1 BZD = 4.8415 TJS	1 TJS = 0.2065 BZD
06 lug 2025	1 BZD = 4.8415 TJS	1 TJS = 0.2065 BZD
07 lug 2025	1 BZD = 4.7917 TJS	1 TJS = 0.2087 BZD
08 lug 2025	1 BZD = 4.7819 TJS	1 TJS = 0.2091 BZD
09 lug 2025	1 BZD = 4.8166 TJS	1 TJS = 0.2076 BZD
10 lug 2025	1 BZD = 4.8165 TJS	1 TJS = 0.2076 BZD
11 lug 2025	1 BZD = 4.8116 TJS	1 TJS = 0.2078 BZD
12 lug 2025	1 BZD = 4.8116 TJS	1 TJS = 0.2078 BZD
13 lug 2025	1 BZD = 4.8116 TJS	1 TJS = 0.2078 BZD
14 lug 2025	1 BZD = 4.8065 TJS	1 TJS = 0.2081 BZD
15 lug 2025	1 BZD = 4.7594 TJS	1 TJS = 0.2101 BZD
16 lug 2025	1 BZD = 4.7667 TJS	1 TJS = 0.2098 BZD
17 lug 2025	1 BZD = 4.7593 TJS	1 TJS = 0.2101 BZD
18 lug 2025	1 BZD = 4.7917 TJS	1 TJS = 0.2087 BZD
19 lug 2025	1 BZD = 4.7917 TJS	1 TJS = 0.2087 BZD
20 lug 2025	1 BZD = 4.7917 TJS	1 TJS = 0.2087 BZD
21 lug 2025	1 BZD = 4.7616 TJS	1 TJS = 0.21 BZD
22 lug 2025	1 BZD = 4.7791 TJS	1 TJS = 0.2092 BZD
23 lug 2025	1 BZD = 4.7767 TJS	1 TJS = 0.2093 BZD
24 lug 2025	1 BZD = 4.7295 TJS	1 TJS = 0.2114 BZD
25 lug 2025	1 BZD = 4.7542 TJS	1 TJS = 0.2103 BZD
26 lug 2025	1 BZD = 4.7543 TJS	1 TJS = 0.2103 BZD
27 lug 2025	1 BZD = 4.7543 TJS	1 TJS = 0.2103 BZD
28 lug 2025	1 BZD = 4.7418 TJS	1 TJS = 0.2109 BZD
29 lug 2025	1 BZD = 4.7419 TJS	1 TJS = 0.2109 BZD
30 lug 2025	1 BZD = 4.7592 TJS	1 TJS = 0.2101 BZD
31 lug 2025	1 BZD = 4.7592 TJS	1 TJS = 0.2101 BZD

Informazioni sui tassi di cambio tra BZD-TJS e TJS-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie