currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-TND e TND-BZD - 2025

Tassi di cambio tra BZD-TND e TND-BZD - 2025

Tassi di cambio tra BZD-TND e TND-BZD

Consulta qui di seguito i tassi di cambio per BZD-TND e TND-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 1,5385 TND
1 TND = 0,65 BZD
1A 2A 3A

Jan 2025

DataBZD-TNDTND-BZD
01 gen 2025 1 BZD = 1.5811 TND 1 TND = 0.6325 BZD
02 gen 2025 1 BZD = 1.5979 TND 1 TND = 0.6258 BZD
03 gen 2025 1 BZD = 1.5985 TND 1 TND = 0.6256 BZD
04 gen 2025 1 BZD = 1.5984 TND 1 TND = 0.6256 BZD
05 gen 2025 1 BZD = 1.5984 TND 1 TND = 0.6256 BZD
06 gen 2025 1 BZD = 1.5886 TND 1 TND = 0.6295 BZD
07 gen 2025 1 BZD = 1.5846 TND 1 TND = 0.6311 BZD
08 gen 2025 1 BZD = 1.597 TND 1 TND = 0.6262 BZD
09 gen 2025 1 BZD = 1.597 TND 1 TND = 0.6262 BZD
10 gen 2025 1 BZD = 1.5979 TND 1 TND = 0.6258 BZD
11 gen 2025 1 BZD = 1.598 TND 1 TND = 0.6258 BZD
12 gen 2025 1 BZD = 1.598 TND 1 TND = 0.6258 BZD
13 gen 2025 1 BZD = 1.6103 TND 1 TND = 0.621 BZD
14 gen 2025 1 BZD = 1.6048 TND 1 TND = 0.6231 BZD
15 gen 2025 1 BZD = 1.5973 TND 1 TND = 0.6261 BZD
16 gen 2025 1 BZD = 1.6035 TND 1 TND = 0.6236 BZD
17 gen 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
18 gen 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
19 gen 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
20 gen 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
21 gen 2025 1 BZD = 1.5916 TND 1 TND = 0.6283 BZD
22 gen 2025 1 BZD = 1.5917 TND 1 TND = 0.6283 BZD
23 gen 2025 1 BZD = 1.5894 TND 1 TND = 0.6292 BZD
24 gen 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
25 gen 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
26 gen 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
27 gen 2025 1 BZD = 1.5819 TND 1 TND = 0.6321 BZD
28 gen 2025 1 BZD = 1.5835 TND 1 TND = 0.6315 BZD
29 gen 2025 1 BZD = 1.5903 TND 1 TND = 0.6288 BZD
30 gen 2025 1 BZD = 1.5913 TND 1 TND = 0.6284 BZD
31 gen 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD

Feb 2025

DataBZD-TNDTND-BZD
01 feb 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD
02 feb 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD
03 feb 2025 1 BZD = 1.607 TND 1 TND = 0.6223 BZD
04 feb 2025 1 BZD = 1.5981 TND 1 TND = 0.6258 BZD
05 feb 2025 1 BZD = 1.5815 TND 1 TND = 0.6323 BZD
06 feb 2025 1 BZD = 1.5916 TND 1 TND = 0.6283 BZD
07 feb 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
08 feb 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
09 feb 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
10 feb 2025 1 BZD = 1.5943 TND 1 TND = 0.6272 BZD
11 feb 2025 1 BZD = 1.5965 TND 1 TND = 0.6264 BZD
12 feb 2025 1 BZD = 1.5861 TND 1 TND = 0.6305 BZD
13 feb 2025 1 BZD = 1.5861 TND 1 TND = 0.6305 BZD
14 feb 2025 1 BZD = 1.5762 TND 1 TND = 0.6344 BZD
15 feb 2025 1 BZD = 1.5763 TND 1 TND = 0.6344 BZD
16 feb 2025 1 BZD = 1.5763 TND 1 TND = 0.6344 BZD
17 feb 2025 1 BZD = 1.5782 TND 1 TND = 0.6336 BZD
18 feb 2025 1 BZD = 1.5766 TND 1 TND = 0.6343 BZD
19 feb 2025 1 BZD = 1.5821 TND 1 TND = 0.6321 BZD
20 feb 2025 1 BZD = 1.5819 TND 1 TND = 0.6322 BZD
21 feb 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
22 feb 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
23 feb 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
24 feb 2025 1 BZD = 1.5807 TND 1 TND = 0.6326 BZD
25 feb 2025 1 BZD = 1.5689 TND 1 TND = 0.6374 BZD
26 feb 2025 1 BZD = 1.57 TND 1 TND = 0.637 BZD
27 feb 2025 1 BZD = 1.5664 TND 1 TND = 0.6384 BZD
28 feb 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD

Mar 2025

DataBZD-TNDTND-BZD
01 mar 2025 1 BZD = 1.5784 TND 1 TND = 0.6336 BZD
02 mar 2025 1 BZD = 1.5735 TND 1 TND = 0.6355 BZD
03 mar 2025 1 BZD = 1.5782 TND 1 TND = 0.6336 BZD
04 mar 2025 1 BZD = 1.566 TND 1 TND = 0.6386 BZD
05 mar 2025 1 BZD = 1.5545 TND 1 TND = 0.6433 BZD
06 mar 2025 1 BZD = 1.5446 TND 1 TND = 0.6474 BZD
07 mar 2025 1 BZD = 1.5377 TND 1 TND = 0.6503 BZD
08 mar 2025 1 BZD = 1.5424 TND 1 TND = 0.6484 BZD
09 mar 2025 1 BZD = 1.5377 TND 1 TND = 0.6503 BZD
10 mar 2025 1 BZD = 1.5349 TND 1 TND = 0.6515 BZD
11 mar 2025 1 BZD = 1.5386 TND 1 TND = 0.6499 BZD
12 mar 2025 1 BZD = 1.5337 TND 1 TND = 0.652 BZD
13 mar 2025 1 BZD = 1.5373 TND 1 TND = 0.6505 BZD
14 mar 2025 1 BZD = 1.5389 TND 1 TND = 0.6498 BZD
15 mar 2025 1 BZD = 1.5381 TND 1 TND = 0.6502 BZD
16 mar 2025 1 BZD = 1.536 TND 1 TND = 0.651 BZD
17 mar 2025 1 BZD = 1.5359 TND 1 TND = 0.6511 BZD
18 mar 2025 1 BZD = 1.5343 TND 1 TND = 0.6518 BZD
19 mar 2025 1 BZD = 1.5336 TND 1 TND = 0.6521 BZD
20 mar 2025 1 BZD = 1.5372 TND 1 TND = 0.6506 BZD
21 mar 2025 1 BZD = 1.538 TND 1 TND = 0.6502 BZD
22 mar 2025 1 BZD = 1.544 TND 1 TND = 0.6477 BZD
23 mar 2025 1 BZD = 1.5394 TND 1 TND = 0.6496 BZD
24 mar 2025 1 BZD = 1.5344 TND 1 TND = 0.6517 BZD
25 mar 2025 1 BZD = 1.5471 TND 1 TND = 0.6464 BZD
26 mar 2025 1 BZD = 1.5458 TND 1 TND = 0.6469 BZD
27 mar 2025 1 BZD = 1.5488 TND 1 TND = 0.6456 BZD
28 mar 2025 1 BZD = 1.5506 TND 1 TND = 0.6449 BZD
29 mar 2025 1 BZD = 1.5628 TND 1 TND = 0.6399 BZD
30 mar 2025 1 BZD = 1.5646 TND 1 TND = 0.6391 BZD
31 mar 2025 1 BZD = 1.5494 TND 1 TND = 0.6454 BZD

Apr 2025

DataBZD-TNDTND-BZD
01 apr 2025 1 BZD = 1.5469 TND 1 TND = 0.6464 BZD
02 apr 2025 1 BZD = 1.5433 TND 1 TND = 0.6479 BZD
03 apr 2025 1 BZD = 1.5403 TND 1 TND = 0.6492 BZD
04 apr 2025 1 BZD = 1.5245 TND 1 TND = 0.6559 BZD
05 apr 2025 1 BZD = 1.5245 TND 1 TND = 0.656 BZD
06 apr 2025 1 BZD = 1.5245 TND 1 TND = 0.656 BZD
07 apr 2025 1 BZD = 1.5272 TND 1 TND = 0.6548 BZD
08 apr 2025 1 BZD = 1.5352 TND 1 TND = 0.6514 BZD
09 apr 2025 1 BZD = 1.5345 TND 1 TND = 0.6517 BZD
10 apr 2025 1 BZD = 1.5305 TND 1 TND = 0.6534 BZD
11 apr 2025 1 BZD = 1.5091 TND 1 TND = 0.6626 BZD
12 apr 2025 1 BZD = 1.4983 TND 1 TND = 0.6674 BZD
13 apr 2025 1 BZD = 1.4878 TND 1 TND = 0.6721 BZD
14 apr 2025 1 BZD = 1.4844 TND 1 TND = 0.6737 BZD
15 apr 2025 1 BZD = 1.4942 TND 1 TND = 0.6693 BZD
16 apr 2025 1 BZD = 1.498 TND 1 TND = 0.6676 BZD
17 apr 2025 1 BZD = 1.4888 TND 1 TND = 0.6717 BZD
18 apr 2025 1 BZD = 1.4884 TND 1 TND = 0.6719 BZD
19 apr 2025 1 BZD = 1.4884 TND 1 TND = 0.6718 BZD
20 apr 2025 1 BZD = 1.4884 TND 1 TND = 0.6718 BZD
21 apr 2025 1 BZD = 1.4884 TND 1 TND = 0.6719 BZD
22 apr 2025 1 BZD = 1.4741 TND 1 TND = 0.6784 BZD
23 apr 2025 1 BZD = 1.4909 TND 1 TND = 0.6707 BZD
24 apr 2025 1 BZD = 1.4861 TND 1 TND = 0.6729 BZD
25 apr 2025 1 BZD = 1.4914 TND 1 TND = 0.6705 BZD
26 apr 2025 1 BZD = 1.4916 TND 1 TND = 0.6704 BZD
27 apr 2025 1 BZD = 1.4916 TND 1 TND = 0.6704 BZD
28 apr 2025 1 BZD = 1.4848 TND 1 TND = 0.6735 BZD
29 apr 2025 1 BZD = 1.4892 TND 1 TND = 0.6715 BZD
30 apr 2025 1 BZD = 1.4786 TND 1 TND = 0.6763 BZD

May 2025

DataBZD-TNDTND-BZD
01 mag 2025 1 BZD = 1.4785 TND 1 TND = 0.6763 BZD
02 mag 2025 1 BZD = 1.4936 TND 1 TND = 0.6695 BZD
03 mag 2025 1 BZD = 1.4936 TND 1 TND = 0.6695 BZD
04 mag 2025 1 BZD = 1.4936 TND 1 TND = 0.6695 BZD
05 mag 2025 1 BZD = 1.4897 TND 1 TND = 0.6713 BZD
06 mag 2025 1 BZD = 1.4935 TND 1 TND = 0.6696 BZD
07 mag 2025 1 BZD = 1.4918 TND 1 TND = 0.6704 BZD
08 mag 2025 1 BZD = 1.4952 TND 1 TND = 0.6688 BZD
09 mag 2025 1 BZD = 1.4986 TND 1 TND = 0.6673 BZD
10 mag 2025 1 BZD = 1.5022 TND 1 TND = 0.6657 BZD
11 mag 2025 1 BZD = 1.5027 TND 1 TND = 0.6655 BZD
12 mag 2025 1 BZD = 1.5148 TND 1 TND = 0.6601 BZD
13 mag 2025 1 BZD = 1.5118 TND 1 TND = 0.6615 BZD
14 mag 2025 1 BZD = 1.5022 TND 1 TND = 0.6657 BZD
15 mag 2025 1 BZD = 1.5025 TND 1 TND = 0.6656 BZD
16 mag 2025 1 BZD = 1.501 TND 1 TND = 0.6662 BZD
17 mag 2025 1 BZD = 1.501 TND 1 TND = 0.6662 BZD
18 mag 2025 1 BZD = 1.501 TND 1 TND = 0.6662 BZD
19 mag 2025 1 BZD = 1.4984 TND 1 TND = 0.6674 BZD
20 mag 2025 1 BZD = 1.494 TND 1 TND = 0.6693 BZD
21 mag 2025 1 BZD = 1.4898 TND 1 TND = 0.6712 BZD
22 mag 2025 1 BZD = 1.4894 TND 1 TND = 0.6714 BZD
23 mag 2025 1 BZD = 1.488 TND 1 TND = 0.672 BZD
24 mag 2025 1 BZD = 1.4881 TND 1 TND = 0.672 BZD
25 mag 2025 1 BZD = 1.4881 TND 1 TND = 0.672 BZD
26 mag 2025 1 BZD = 1.4833 TND 1 TND = 0.6742 BZD
27 mag 2025 1 BZD = 1.4865 TND 1 TND = 0.6727 BZD
28 mag 2025 1 BZD = 1.489 TND 1 TND = 0.6716 BZD
29 mag 2025 1 BZD = 1.4939 TND 1 TND = 0.6694 BZD
30 mag 2025 1 BZD = 1.4883 TND 1 TND = 0.6719 BZD
31 mag 2025 1 BZD = 1.4883 TND 1 TND = 0.6719 BZD

Jun 2025

DataBZD-TNDTND-BZD
01 giu 2025 1 BZD = 1.4903 TND 1 TND = 0.671 BZD
02 giu 2025 1 BZD = 1.4806 TND 1 TND = 0.6754 BZD
03 giu 2025 1 BZD = 1.4819 TND 1 TND = 0.6748 BZD
04 giu 2025 1 BZD = 1.4842 TND 1 TND = 0.6738 BZD
05 giu 2025 1 BZD = 1.4815 TND 1 TND = 0.675 BZD
06 giu 2025 1 BZD = 1.4768 TND 1 TND = 0.6772 BZD
07 giu 2025 1 BZD = 1.4765 TND 1 TND = 0.6773 BZD
08 giu 2025 1 BZD = 1.4765 TND 1 TND = 0.6773 BZD
09 giu 2025 1 BZD = 1.4814 TND 1 TND = 0.675 BZD
10 giu 2025 1 BZD = 1.4847 TND 1 TND = 0.6735 BZD
11 giu 2025 1 BZD = 1.482 TND 1 TND = 0.6748 BZD
12 giu 2025 1 BZD = 1.4729 TND 1 TND = 0.6789 BZD
13 giu 2025 1 BZD = 1.4731 TND 1 TND = 0.6789 BZD
14 giu 2025 1 BZD = 1.473 TND 1 TND = 0.6789 BZD

Informazioni sui tassi di cambio tra BZD-TND e TND-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats