currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-TND e TND-BZD - 2025

Tassi di cambio tra BZD-TND e TND-BZD - 2025

Tassi di cambio tra BZD-TND e TND-BZD

Consulta qui di seguito i tassi di cambio per BZD-TND e TND-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 1,5701 TND
1 TND = 0,6369 BZD
1A 2A 3A
BZD rispetto a TNDTND rispetto a BZD
1,5345 Data: 4/10 1,5345 Data: 4/9 1,5352 Data: 4/8 1,5272 Data: 4/7 1,5245 Data: 4/6 1,5245 Data: 4/5 1,5245 Data: 4/4 1,5403 Data: 4/3 1,5433 Data: 4/2 1,5469 Data: 4/1 1,5494 Data: 3/31 1,5646 Data: 3/30 1,5628 Data: 3/29 1,5506 Data: 3/28 1,5488 Data: 3/27 1,5458 Data: 3/26 1,5471 Data: 3/25 1,5344 Data: 3/24 1,5394 Data: 3/23 1,5440 Data: 3/22 1,5380 Data: 3/21 1,5372 Data: 3/20 1,5336 Data: 3/19 1,5343 Data: 3/18 1,5359 Data: 3/17 1,5360 Data: 3/16 1,5381 Data: 3/15 1,5389 Data: 3/14 1,5373 Data: 3/13 1,5337 Data: 3/12 1,5386 Data: 3/11 1,5349 Data: 3/10 1,5377 Data: 3/9 1,5424 Data: 3/8 1,5377 Data: 3/7 1,5446 Data: 3/6 1,5545 Data: 3/5 1,5660 Data: 3/4 1,5782 Data: 3/3 1,5735 Data: 3/2 1,5784 Data: 3/1 1,5741 Data: 2/28 1,5664 Data: 2/27 1,5700 Data: 2/26 1,5689 Data: 2/25 1,5807 Data: 2/24 1,5741 Data: 2/23 1,5741 Data: 2/22 1,5741 Data: 2/21 1,5819 Data: 2/20 1,5821 Data: 2/19 1,5766 Data: 2/18 1,5782 Data: 2/17 1,5763 Data: 2/16 1,5763 Data: 2/15 1,5762 Data: 2/14 1,5861 Data: 2/13 1,5861 Data: 2/12 1,5965 Data: 2/11 1,5943 Data: 2/10 1,5899 Data: 2/9 1,5899 Data: 2/8 1,5899 Data: 2/7 1,5916 Data: 2/6 1,5815 Data: 2/5 1,5981 Data: 2/4 1,6070 Data: 2/3 1,5901 Data: 2/2 1,5901 Data: 2/1 1,5901 Data: 1/31 1,5913 Data: 1/30 1,5903 Data: 1/29 1,5835 Data: 1/28 1,5819 Data: 1/27 1,5844 Data: 1/26 1,5844 Data: 1/25 1,5844 Data: 1/24 1,5894 Data: 1/23 1,5917 Data: 1/22 1,5916 Data: 1/21 1,6014 Data: 1/20 1,6014 Data: 1/19 1,6014 Data: 1/18 1,6014 Data: 1/17 1,6035 Data: 1/16 1,5973 Data: 1/15 1,6048 Data: 1/14 1,6103 Data: 1/13 1,5980 Data: 1/12 1,5980 Data: 1/11 1,5979 Data: 1/10 1,5970 Data: 1/9 1,5970 Data: 1/8 1,5846 Data: 1/7 1,5886 Data: 1/6 1,5984 Data: 1/5 1,5984 Data: 1/4 1,5985 Data: 1/3 1,5979 Data: 1/2 1,5811 Data: 1/1 1,5345 Data: 4/10 1,5345 Data: 4/9 1,5352 Data: 4/8 1,5272 Data: 4/7 1,5245 Data: 4/6 1,5245 Data: 4/5 1,5245 Data: 4/4 1,5403 Data: 4/3 1,5433 Data: 4/2 1,5469 Data: 4/1 1,5494 Data: 3/31 1,5646 Data: 3/30 1,5628 Data: 3/29 1,5506 Data: 3/28 1,5488 Data: 3/27 1,5458 Data: 3/26 1,5471 Data: 3/25 1,5344 Data: 3/24 1,5394 Data: 3/23 1,5440 Data: 3/22 1,5380 Data: 3/21 1,5372 Data: 3/20 1,5336 Data: 3/19 1,5343 Data: 3/18 1,5359 Data: 3/17 1,5360 Data: 3/16 1,5381 Data: 3/15 1,5389 Data: 3/14 1,5373 Data: 3/13 1,5337 Data: 3/12 1,5386 Data: 3/11 1,5349 Data: 3/10 1,5377 Data: 3/9 1,5424 Data: 3/8 1,5377 Data: 3/7 1,5446 Data: 3/6 1,5545 Data: 3/5 1,5660 Data: 3/4 1,5782 Data: 3/3 1,5735 Data: 3/2 1,5784 Data: 3/1 1,5741 Data: 2/28 1,5664 Data: 2/27 1,5700 Data: 2/26 1,5689 Data: 2/25 1,5807 Data: 2/24 1,5741 Data: 2/23 1,5741 Data: 2/22 1,5741 Data: 2/21 1,5819 Data: 2/20 1,5821 Data: 2/19 1,5766 Data: 2/18 1,5782 Data: 2/17 1,5763 Data: 2/16 1,5763 Data: 2/15 1,5762 Data: 2/14 1,5861 Data: 2/13 1,5861 Data: 2/12 1,5965 Data: 2/11 1,5943 Data: 2/10 1,5899 Data: 2/9 1,5899 Data: 2/8 1,5899 Data: 2/7 1,5916 Data: 2/6 1,5815 Data: 2/5 1,5981 Data: 2/4 1,6070 Data: 2/3 1,5901 Data: 2/2 1,5901 Data: 2/1 1,5901 Data: 1/31 1,5913 Data: 1/30 1,5903 Data: 1/29 1,5835 Data: 1/28 1,5819 Data: 1/27 1,5844 Data: 1/26 1,5844 Data: 1/25 1,5844 Data: 1/24 1,5894 Data: 1/23 1,5917 Data: 1/22 1,5916 Data: 1/21 1,6014 Data: 1/20 1,6014 Data: 1/19 1,6014 Data: 1/18 1,6014 Data: 1/17 1,6035 Data: 1/16 1,5973 Data: 1/15 1,6048 Data: 1/14 1,6103 Data: 1/13 1,5980 Data: 1/12 1,5980 Data: 1/11 1,5979 Data: 1/10 1,5970 Data: 1/9 1,5970 Data: 1/8 1,5846 Data: 1/7 1,5886 Data: 1/6 1,5984 Data: 1/5 1,5984 Data: 1/4 1,5985 Data: 1/3 1,5979 Data: 1/2 1,5811 Data: 1/1

Jan 2025

DataBZD-TNDTND-BZD
01 gen 2025 1 BZD = 1.5811 TND 1 TND = 0.6325 BZD
02 gen 2025 1 BZD = 1.5979 TND 1 TND = 0.6258 BZD
03 gen 2025 1 BZD = 1.5985 TND 1 TND = 0.6256 BZD
04 gen 2025 1 BZD = 1.5984 TND 1 TND = 0.6256 BZD
05 gen 2025 1 BZD = 1.5984 TND 1 TND = 0.6256 BZD
06 gen 2025 1 BZD = 1.5886 TND 1 TND = 0.6295 BZD
07 gen 2025 1 BZD = 1.5846 TND 1 TND = 0.6311 BZD
08 gen 2025 1 BZD = 1.597 TND 1 TND = 0.6262 BZD
09 gen 2025 1 BZD = 1.597 TND 1 TND = 0.6262 BZD
10 gen 2025 1 BZD = 1.5979 TND 1 TND = 0.6258 BZD
11 gen 2025 1 BZD = 1.598 TND 1 TND = 0.6258 BZD
12 gen 2025 1 BZD = 1.598 TND 1 TND = 0.6258 BZD
13 gen 2025 1 BZD = 1.6103 TND 1 TND = 0.621 BZD
14 gen 2025 1 BZD = 1.6048 TND 1 TND = 0.6231 BZD
15 gen 2025 1 BZD = 1.5973 TND 1 TND = 0.6261 BZD
16 gen 2025 1 BZD = 1.6035 TND 1 TND = 0.6236 BZD
17 gen 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
18 gen 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
19 gen 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
20 gen 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
21 gen 2025 1 BZD = 1.5916 TND 1 TND = 0.6283 BZD
22 gen 2025 1 BZD = 1.5917 TND 1 TND = 0.6283 BZD
23 gen 2025 1 BZD = 1.5894 TND 1 TND = 0.6292 BZD
24 gen 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
25 gen 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
26 gen 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
27 gen 2025 1 BZD = 1.5819 TND 1 TND = 0.6321 BZD
28 gen 2025 1 BZD = 1.5835 TND 1 TND = 0.6315 BZD
29 gen 2025 1 BZD = 1.5903 TND 1 TND = 0.6288 BZD
30 gen 2025 1 BZD = 1.5913 TND 1 TND = 0.6284 BZD
31 gen 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD

Feb 2025

DataBZD-TNDTND-BZD
01 feb 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD
02 feb 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD
03 feb 2025 1 BZD = 1.607 TND 1 TND = 0.6223 BZD
04 feb 2025 1 BZD = 1.5981 TND 1 TND = 0.6258 BZD
05 feb 2025 1 BZD = 1.5815 TND 1 TND = 0.6323 BZD
06 feb 2025 1 BZD = 1.5916 TND 1 TND = 0.6283 BZD
07 feb 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
08 feb 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
09 feb 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
10 feb 2025 1 BZD = 1.5943 TND 1 TND = 0.6272 BZD
11 feb 2025 1 BZD = 1.5965 TND 1 TND = 0.6264 BZD
12 feb 2025 1 BZD = 1.5861 TND 1 TND = 0.6305 BZD
13 feb 2025 1 BZD = 1.5861 TND 1 TND = 0.6305 BZD
14 feb 2025 1 BZD = 1.5762 TND 1 TND = 0.6344 BZD
15 feb 2025 1 BZD = 1.5763 TND 1 TND = 0.6344 BZD
16 feb 2025 1 BZD = 1.5763 TND 1 TND = 0.6344 BZD
17 feb 2025 1 BZD = 1.5782 TND 1 TND = 0.6336 BZD
18 feb 2025 1 BZD = 1.5766 TND 1 TND = 0.6343 BZD
19 feb 2025 1 BZD = 1.5821 TND 1 TND = 0.6321 BZD
20 feb 2025 1 BZD = 1.5819 TND 1 TND = 0.6322 BZD
21 feb 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
22 feb 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
23 feb 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
24 feb 2025 1 BZD = 1.5807 TND 1 TND = 0.6326 BZD
25 feb 2025 1 BZD = 1.5689 TND 1 TND = 0.6374 BZD
26 feb 2025 1 BZD = 1.57 TND 1 TND = 0.637 BZD
27 feb 2025 1 BZD = 1.5664 TND 1 TND = 0.6384 BZD
28 feb 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD

Mar 2025

DataBZD-TNDTND-BZD
01 mar 2025 1 BZD = 1.5784 TND 1 TND = 0.6336 BZD
02 mar 2025 1 BZD = 1.5735 TND 1 TND = 0.6355 BZD
03 mar 2025 1 BZD = 1.5782 TND 1 TND = 0.6336 BZD
04 mar 2025 1 BZD = 1.566 TND 1 TND = 0.6386 BZD
05 mar 2025 1 BZD = 1.5545 TND 1 TND = 0.6433 BZD
06 mar 2025 1 BZD = 1.5446 TND 1 TND = 0.6474 BZD
07 mar 2025 1 BZD = 1.5377 TND 1 TND = 0.6503 BZD
08 mar 2025 1 BZD = 1.5424 TND 1 TND = 0.6484 BZD
09 mar 2025 1 BZD = 1.5377 TND 1 TND = 0.6503 BZD
10 mar 2025 1 BZD = 1.5349 TND 1 TND = 0.6515 BZD
11 mar 2025 1 BZD = 1.5386 TND 1 TND = 0.6499 BZD
12 mar 2025 1 BZD = 1.5337 TND 1 TND = 0.652 BZD
13 mar 2025 1 BZD = 1.5373 TND 1 TND = 0.6505 BZD
14 mar 2025 1 BZD = 1.5389 TND 1 TND = 0.6498 BZD
15 mar 2025 1 BZD = 1.5381 TND 1 TND = 0.6502 BZD
16 mar 2025 1 BZD = 1.536 TND 1 TND = 0.651 BZD
17 mar 2025 1 BZD = 1.5359 TND 1 TND = 0.6511 BZD
18 mar 2025 1 BZD = 1.5343 TND 1 TND = 0.6518 BZD
19 mar 2025 1 BZD = 1.5336 TND 1 TND = 0.6521 BZD
20 mar 2025 1 BZD = 1.5372 TND 1 TND = 0.6506 BZD
21 mar 2025 1 BZD = 1.538 TND 1 TND = 0.6502 BZD
22 mar 2025 1 BZD = 1.544 TND 1 TND = 0.6477 BZD
23 mar 2025 1 BZD = 1.5394 TND 1 TND = 0.6496 BZD
24 mar 2025 1 BZD = 1.5344 TND 1 TND = 0.6517 BZD
25 mar 2025 1 BZD = 1.5471 TND 1 TND = 0.6464 BZD
26 mar 2025 1 BZD = 1.5458 TND 1 TND = 0.6469 BZD
27 mar 2025 1 BZD = 1.5488 TND 1 TND = 0.6456 BZD
28 mar 2025 1 BZD = 1.5506 TND 1 TND = 0.6449 BZD
29 mar 2025 1 BZD = 1.5628 TND 1 TND = 0.6399 BZD
30 mar 2025 1 BZD = 1.5646 TND 1 TND = 0.6391 BZD
31 mar 2025 1 BZD = 1.5494 TND 1 TND = 0.6454 BZD

Apr 2025

DataBZD-TNDTND-BZD
01 apr 2025 1 BZD = 1.5469 TND 1 TND = 0.6464 BZD
02 apr 2025 1 BZD = 1.5433 TND 1 TND = 0.6479 BZD
03 apr 2025 1 BZD = 1.5403 TND 1 TND = 0.6492 BZD
04 apr 2025 1 BZD = 1.5245 TND 1 TND = 0.6559 BZD
05 apr 2025 1 BZD = 1.5245 TND 1 TND = 0.656 BZD
06 apr 2025 1 BZD = 1.5245 TND 1 TND = 0.656 BZD
07 apr 2025 1 BZD = 1.5272 TND 1 TND = 0.6548 BZD
08 apr 2025 1 BZD = 1.5352 TND 1 TND = 0.6514 BZD
09 apr 2025 1 BZD = 1.5345 TND 1 TND = 0.6517 BZD
10 apr 2025 1 BZD = 1.5345 TND 1 TND = 0.6517 BZD

Informazioni sui tassi di cambio tra BZD-TND e TND-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats