> Tassi di cambio tra BZD-TOP e TOP-BZD - 2025

Tassi di cambio tra BZD-TOP e TOP-BZD - 2025

Tassi di cambio tra BZD-TOP e TOP-BZD

Consulta qui di seguito i tassi di cambio per BZD-TOP e TOP-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 1,1713 TOP

1 TOP = 0,8538 BZD

1A 2A 3A

BZD rispetto a TOPTOP rispetto a BZD

Jan 2025

Data	BZD-TOP	TOP-BZD
01 gen 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
02 gen 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
03 gen 2025	1 BZD = 1.1658 TOP	1 TOP = 0.8578 BZD
04 gen 2025	1 BZD = 1.1679 TOP	1 TOP = 0.8563 BZD
05 gen 2025	1 BZD = 1.1679 TOP	1 TOP = 0.8563 BZD
06 gen 2025	1 BZD = 1.1631 TOP	1 TOP = 0.8597 BZD
07 gen 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
08 gen 2025	1 BZD = 1.1647 TOP	1 TOP = 0.8586 BZD
09 gen 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8576 BZD
10 gen 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
11 gen 2025	1 BZD = 1.1609 TOP	1 TOP = 0.8614 BZD
12 gen 2025	1 BZD = 1.1609 TOP	1 TOP = 0.8614 BZD
13 gen 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
14 gen 2025	1 BZD = 1.1646 TOP	1 TOP = 0.8587 BZD
15 gen 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8575 BZD
16 gen 2025	1 BZD = 1.1652 TOP	1 TOP = 0.8582 BZD
17 gen 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
18 gen 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
19 gen 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
20 gen 2025	1 BZD = 1.1644 TOP	1 TOP = 0.8588 BZD
21 gen 2025	1 BZD = 1.166 TOP	1 TOP = 0.8577 BZD
22 gen 2025	1 BZD = 1.1722 TOP	1 TOP = 0.8531 BZD
23 gen 2025	1 BZD = 1.1653 TOP	1 TOP = 0.8581 BZD
24 gen 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
25 gen 2025	1 BZD = 1.1682 TOP	1 TOP = 0.856 BZD
26 gen 2025	1 BZD = 1.1682 TOP	1 TOP = 0.856 BZD
27 gen 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
28 gen 2025	1 BZD = 1.165 TOP	1 TOP = 0.8584 BZD
29 gen 2025	1 BZD = 1.1652 TOP	1 TOP = 0.8582 BZD
30 gen 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD
31 gen 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8573 BZD

Feb 2025

Data	BZD-TOP	TOP-BZD
01 feb 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8573 BZD
02 feb 2025	1 BZD = 1.1645 TOP	1 TOP = 0.8588 BZD
03 feb 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
04 feb 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
05 feb 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
06 feb 2025	1 BZD = 1.1657 TOP	1 TOP = 0.8579 BZD
07 feb 2025	1 BZD = 1.1652 TOP	1 TOP = 0.8582 BZD
08 feb 2025	1 BZD = 1.1607 TOP	1 TOP = 0.8615 BZD
09 feb 2025	1 BZD = 1.1607 TOP	1 TOP = 0.8615 BZD
10 feb 2025	1 BZD = 1.165 TOP	1 TOP = 0.8584 BZD
11 feb 2025	1 BZD = 1.1663 TOP	1 TOP = 0.8574 BZD
12 feb 2025	1 BZD = 1.1657 TOP	1 TOP = 0.8578 BZD
13 feb 2025	1 BZD = 1.1688 TOP	1 TOP = 0.8556 BZD
14 feb 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
15 feb 2025	1 BZD = 1.1694 TOP	1 TOP = 0.8552 BZD
16 feb 2025	1 BZD = 1.1694 TOP	1 TOP = 0.8552 BZD
17 feb 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
18 feb 2025	1 BZD = 1.1651 TOP	1 TOP = 0.8583 BZD
19 feb 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
20 feb 2025	1 BZD = 1.1983 TOP	1 TOP = 0.8345 BZD
21 feb 2025	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
22 feb 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
23 feb 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
24 feb 2025	1 BZD = 1.1663 TOP	1 TOP = 0.8574 BZD
25 feb 2025	1 BZD = 1.1669 TOP	1 TOP = 0.857 BZD
26 feb 2025	1 BZD = 1.1951 TOP	1 TOP = 0.8368 BZD
27 feb 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8574 BZD
28 feb 2025	1 BZD = 1.1982 TOP	1 TOP = 0.8346 BZD

Mar 2025

Data	BZD-TOP	TOP-BZD
01 mar 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD
02 mar 2025	1 BZD = 1.1933 TOP	1 TOP = 0.838 BZD
03 mar 2025	1 BZD = 1.1972 TOP	1 TOP = 0.8353 BZD
04 mar 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
05 mar 2025	1 BZD = 1.1677 TOP	1 TOP = 0.8563 BZD
06 mar 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
07 mar 2025	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
08 mar 2025	1 BZD = 1.1957 TOP	1 TOP = 0.8363 BZD
09 mar 2025	1 BZD = 1.1646 TOP	1 TOP = 0.8587 BZD
10 mar 2025	1 BZD = 1.1879 TOP	1 TOP = 0.8418 BZD
11 mar 2025	1 BZD = 1.1991 TOP	1 TOP = 0.8339 BZD
12 mar 2025	1 BZD = 1.1652 TOP	1 TOP = 0.8583 BZD
13 mar 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8575 BZD
14 mar 2025	1 BZD = 1.1998 TOP	1 TOP = 0.8334 BZD
15 mar 2025	1 BZD = 1.1688 TOP	1 TOP = 0.8556 BZD
16 mar 2025	1 BZD = 1.1996 TOP	1 TOP = 0.8336 BZD
17 mar 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
18 mar 2025	1 BZD = 1.1991 TOP	1 TOP = 0.8339 BZD
19 mar 2025	1 BZD = 1.199 TOP	1 TOP = 0.834 BZD
20 mar 2025	1 BZD = 1.1976 TOP	1 TOP = 0.835 BZD
21 mar 2025	1 BZD = 1.1991 TOP	1 TOP = 0.8339 BZD
22 mar 2025	1 BZD = 1.1688 TOP	1 TOP = 0.8555 BZD
23 mar 2025	1 BZD = 1.2014 TOP	1 TOP = 0.8324 BZD
24 mar 2025	1 BZD = 1.1975 TOP	1 TOP = 0.835 BZD
25 mar 2025	1 BZD = 1.1995 TOP	1 TOP = 0.8337 BZD
26 mar 2025	1 BZD = 1.1653 TOP	1 TOP = 0.8581 BZD
27 mar 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD
28 mar 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8576 BZD
29 mar 2025	1 BZD = 1.2119 TOP	1 TOP = 0.8252 BZD
30 mar 2025	1 BZD = 1.2113 TOP	1 TOP = 0.8255 BZD
31 mar 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD

Apr 2025

Data	BZD-TOP	TOP-BZD
01 apr 2025	1 BZD = 1.1984 TOP	1 TOP = 0.8344 BZD
02 apr 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8574 BZD
03 apr 2025	1 BZD = 1.1992 TOP	1 TOP = 0.8339 BZD
04 apr 2025	1 BZD = 1.1687 TOP	1 TOP = 0.8557 BZD
05 apr 2025	1 BZD = 1.1588 TOP	1 TOP = 0.863 BZD
06 apr 2025	1 BZD = 1.1588 TOP	1 TOP = 0.863 BZD
07 apr 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
08 apr 2025	1 BZD = 1.1993 TOP	1 TOP = 0.8339 BZD
09 apr 2025	1 BZD = 1.1668 TOP	1 TOP = 0.857 BZD
10 apr 2025	1 BZD = 1.2016 TOP	1 TOP = 0.8322 BZD
11 apr 2025	1 BZD = 1.1988 TOP	1 TOP = 0.8341 BZD
12 apr 2025	1 BZD = 1.1684 TOP	1 TOP = 0.8559 BZD
13 apr 2025	1 BZD = 1.1978 TOP	1 TOP = 0.8349 BZD
14 apr 2025	1 BZD = 1.1953 TOP	1 TOP = 0.8366 BZD
15 apr 2025	1 BZD = 1.1649 TOP	1 TOP = 0.8584 BZD
16 apr 2025	1 BZD = 1.1997 TOP	1 TOP = 0.8335 BZD
17 apr 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
18 apr 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
19 apr 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
20 apr 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
21 apr 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
22 apr 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
23 apr 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8576 BZD
24 apr 2025	1 BZD = 1.1668 TOP	1 TOP = 0.857 BZD
25 apr 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
26 apr 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
27 apr 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
28 apr 2025	1 BZD = 1.1657 TOP	1 TOP = 0.8579 BZD
29 apr 2025	1 BZD = 1.1663 TOP	1 TOP = 0.8574 BZD
30 apr 2025	1 BZD = 1.1663 TOP	1 TOP = 0.8574 BZD

May 2025

Data	BZD-TOP	TOP-BZD
01 mag 2025	1 BZD = 1.1624 TOP	1 TOP = 0.8603 BZD
02 mag 2025	1 BZD = 1.1657 TOP	1 TOP = 0.8578 BZD
03 mag 2025	1 BZD = 1.1632 TOP	1 TOP = 0.8597 BZD
04 mag 2025	1 BZD = 1.1632 TOP	1 TOP = 0.8597 BZD
05 mag 2025	1 BZD = 1.1671 TOP	1 TOP = 0.8568 BZD
06 mag 2025	1 BZD = 1.1662 TOP	1 TOP = 0.8575 BZD
07 mag 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
08 mag 2025	1 BZD = 1.1672 TOP	1 TOP = 0.8568 BZD
09 mag 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8573 BZD
10 mag 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8573 BZD
11 mag 2025	1 BZD = 1.1669 TOP	1 TOP = 0.857 BZD
12 mag 2025	1 BZD = 1.1682 TOP	1 TOP = 0.856 BZD
13 mag 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
14 mag 2025	1 BZD = 1.1645 TOP	1 TOP = 0.8587 BZD
15 mag 2025	1 BZD = 1.1651 TOP	1 TOP = 0.8583 BZD
16 mag 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
17 mag 2025	1 BZD = 1.1622 TOP	1 TOP = 0.8604 BZD
18 mag 2025	1 BZD = 1.1622 TOP	1 TOP = 0.8604 BZD
19 mag 2025	1 BZD = 1.1658 TOP	1 TOP = 0.8577 BZD
20 mag 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
21 mag 2025	1 BZD = 1.1663 TOP	1 TOP = 0.8574 BZD
22 mag 2025	1 BZD = 1.1674 TOP	1 TOP = 0.8566 BZD
23 mag 2025	1 BZD = 1.1656 TOP	1 TOP = 0.858 BZD
24 mag 2025	1 BZD = 1.1679 TOP	1 TOP = 0.8562 BZD
25 mag 2025	1 BZD = 1.1679 TOP	1 TOP = 0.8562 BZD
26 mag 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
27 mag 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8575 BZD
28 mag 2025	1 BZD = 1.1657 TOP	1 TOP = 0.8579 BZD
29 mag 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
30 mag 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD
31 mag 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD

Jun 2025

Data	BZD-TOP	TOP-BZD
01 giu 2025	1 BZD = 1.1682 TOP	1 TOP = 0.856 BZD
02 giu 2025	1 BZD = 1.1668 TOP	1 TOP = 0.857 BZD
03 giu 2025	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
04 giu 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
05 giu 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
06 giu 2025	1 BZD = 1.1662 TOP	1 TOP = 0.8575 BZD
07 giu 2025	1 BZD = 1.164 TOP	1 TOP = 0.8591 BZD
08 giu 2025	1 BZD = 1.164 TOP	1 TOP = 0.8591 BZD
09 giu 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
10 giu 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD
11 giu 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
12 giu 2025	1 BZD = 1.1662 TOP	1 TOP = 0.8575 BZD
13 giu 2025	1 BZD = 1.165 TOP	1 TOP = 0.8584 BZD
14 giu 2025	1 BZD = 1.165 TOP	1 TOP = 0.8583 BZD

Informazioni sui tassi di cambio tra BZD-TOP e TOP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie