currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-TOP e TOP-BZD - 2025

Tassi di cambio tra BZD-TOP e TOP-BZD - 2025

Tassi di cambio tra BZD-TOP e TOP-BZD

Consulta qui di seguito i tassi di cambio per BZD-TOP e TOP-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 1,1733 TOP
1 TOP = 0,8523 BZD
1A 2A 3A

Jan 2025

DataBZD-TOPTOP-BZD
01 gen 2025 1 BZD = 1.1667 TOP 1 TOP = 0.8571 BZD
02 gen 2025 1 BZD = 1.1659 TOP 1 TOP = 0.8577 BZD
03 gen 2025 1 BZD = 1.1658 TOP 1 TOP = 0.8578 BZD
04 gen 2025 1 BZD = 1.1679 TOP 1 TOP = 0.8563 BZD
05 gen 2025 1 BZD = 1.1679 TOP 1 TOP = 0.8563 BZD
06 gen 2025 1 BZD = 1.1631 TOP 1 TOP = 0.8597 BZD
07 gen 2025 1 BZD = 1.1655 TOP 1 TOP = 0.858 BZD
08 gen 2025 1 BZD = 1.1647 TOP 1 TOP = 0.8586 BZD
09 gen 2025 1 BZD = 1.1661 TOP 1 TOP = 0.8576 BZD
10 gen 2025 1 BZD = 1.166 TOP 1 TOP = 0.8576 BZD
11 gen 2025 1 BZD = 1.1609 TOP 1 TOP = 0.8614 BZD
12 gen 2025 1 BZD = 1.1609 TOP 1 TOP = 0.8614 BZD
13 gen 2025 1 BZD = 1.1656 TOP 1 TOP = 0.8579 BZD
14 gen 2025 1 BZD = 1.1646 TOP 1 TOP = 0.8587 BZD
15 gen 2025 1 BZD = 1.1661 TOP 1 TOP = 0.8575 BZD
16 gen 2025 1 BZD = 1.1652 TOP 1 TOP = 0.8582 BZD
17 gen 2025 1 BZD = 1.1656 TOP 1 TOP = 0.8579 BZD
18 gen 2025 1 BZD = 1.166 TOP 1 TOP = 0.8576 BZD
19 gen 2025 1 BZD = 1.166 TOP 1 TOP = 0.8576 BZD
20 gen 2025 1 BZD = 1.1644 TOP 1 TOP = 0.8588 BZD
21 gen 2025 1 BZD = 1.166 TOP 1 TOP = 0.8577 BZD
22 gen 2025 1 BZD = 1.1722 TOP 1 TOP = 0.8531 BZD
23 gen 2025 1 BZD = 1.1653 TOP 1 TOP = 0.8581 BZD
24 gen 2025 1 BZD = 1.1656 TOP 1 TOP = 0.8579 BZD
25 gen 2025 1 BZD = 1.1682 TOP 1 TOP = 0.856 BZD
26 gen 2025 1 BZD = 1.1682 TOP 1 TOP = 0.856 BZD
27 gen 2025 1 BZD = 1.1659 TOP 1 TOP = 0.8577 BZD
28 gen 2025 1 BZD = 1.165 TOP 1 TOP = 0.8584 BZD
29 gen 2025 1 BZD = 1.1652 TOP 1 TOP = 0.8582 BZD
30 gen 2025 1 BZD = 1.1666 TOP 1 TOP = 0.8572 BZD
31 gen 2025 1 BZD = 1.1664 TOP 1 TOP = 0.8573 BZD

Feb 2025

DataBZD-TOPTOP-BZD
01 feb 2025 1 BZD = 1.1664 TOP 1 TOP = 0.8573 BZD
02 feb 2025 1 BZD = 1.1645 TOP 1 TOP = 0.8588 BZD
03 feb 2025 1 BZD = 1.1665 TOP 1 TOP = 0.8573 BZD
04 feb 2025 1 BZD = 1.166 TOP 1 TOP = 0.8576 BZD
05 feb 2025 1 BZD = 1.1656 TOP 1 TOP = 0.8579 BZD
06 feb 2025 1 BZD = 1.1657 TOP 1 TOP = 0.8579 BZD
07 feb 2025 1 BZD = 1.1652 TOP 1 TOP = 0.8582 BZD
08 feb 2025 1 BZD = 1.1607 TOP 1 TOP = 0.8615 BZD
09 feb 2025 1 BZD = 1.1607 TOP 1 TOP = 0.8615 BZD
10 feb 2025 1 BZD = 1.165 TOP 1 TOP = 0.8584 BZD
11 feb 2025 1 BZD = 1.1663 TOP 1 TOP = 0.8574 BZD
12 feb 2025 1 BZD = 1.1657 TOP 1 TOP = 0.8578 BZD
13 feb 2025 1 BZD = 1.1688 TOP 1 TOP = 0.8556 BZD
14 feb 2025 1 BZD = 1.1655 TOP 1 TOP = 0.858 BZD
15 feb 2025 1 BZD = 1.1694 TOP 1 TOP = 0.8552 BZD
16 feb 2025 1 BZD = 1.1694 TOP 1 TOP = 0.8552 BZD
17 feb 2025 1 BZD = 1.1659 TOP 1 TOP = 0.8577 BZD
18 feb 2025 1 BZD = 1.1651 TOP 1 TOP = 0.8583 BZD
19 feb 2025 1 BZD = 1.1665 TOP 1 TOP = 0.8573 BZD
20 feb 2025 1 BZD = 1.1983 TOP 1 TOP = 0.8345 BZD
21 feb 2025 1 BZD = 1.1654 TOP 1 TOP = 0.8581 BZD
22 feb 2025 1 BZD = 1.1655 TOP 1 TOP = 0.858 BZD
23 feb 2025 1 BZD = 1.1655 TOP 1 TOP = 0.858 BZD
24 feb 2025 1 BZD = 1.1663 TOP 1 TOP = 0.8574 BZD
25 feb 2025 1 BZD = 1.1669 TOP 1 TOP = 0.857 BZD
26 feb 2025 1 BZD = 1.1951 TOP 1 TOP = 0.8368 BZD
27 feb 2025 1 BZD = 1.1664 TOP 1 TOP = 0.8574 BZD
28 feb 2025 1 BZD = 1.1982 TOP 1 TOP = 0.8346 BZD

Mar 2025

DataBZD-TOPTOP-BZD
01 mar 2025 1 BZD = 1.1666 TOP 1 TOP = 0.8572 BZD
02 mar 2025 1 BZD = 1.1933 TOP 1 TOP = 0.838 BZD
03 mar 2025 1 BZD = 1.1972 TOP 1 TOP = 0.8353 BZD
04 mar 2025 1 BZD = 1.166 TOP 1 TOP = 0.8576 BZD
05 mar 2025 1 BZD = 1.1677 TOP 1 TOP = 0.8563 BZD
06 mar 2025 1 BZD = 1.1659 TOP 1 TOP = 0.8577 BZD
07 mar 2025 1 BZD = 1.1654 TOP 1 TOP = 0.8581 BZD
08 mar 2025 1 BZD = 1.1957 TOP 1 TOP = 0.8363 BZD
09 mar 2025 1 BZD = 1.1646 TOP 1 TOP = 0.8587 BZD
10 mar 2025 1 BZD = 1.1879 TOP 1 TOP = 0.8418 BZD
11 mar 2025 1 BZD = 1.1991 TOP 1 TOP = 0.8339 BZD
12 mar 2025 1 BZD = 1.1652 TOP 1 TOP = 0.8583 BZD
13 mar 2025 1 BZD = 1.1661 TOP 1 TOP = 0.8575 BZD
14 mar 2025 1 BZD = 1.1998 TOP 1 TOP = 0.8334 BZD
15 mar 2025 1 BZD = 1.1688 TOP 1 TOP = 0.8556 BZD
16 mar 2025 1 BZD = 1.1996 TOP 1 TOP = 0.8336 BZD
17 mar 2025 1 BZD = 1.1656 TOP 1 TOP = 0.8579 BZD
18 mar 2025 1 BZD = 1.1991 TOP 1 TOP = 0.8339 BZD
19 mar 2025 1 BZD = 1.199 TOP 1 TOP = 0.834 BZD
20 mar 2025 1 BZD = 1.1976 TOP 1 TOP = 0.835 BZD
21 mar 2025 1 BZD = 1.1991 TOP 1 TOP = 0.8339 BZD
22 mar 2025 1 BZD = 1.1688 TOP 1 TOP = 0.8555 BZD
23 mar 2025 1 BZD = 1.2014 TOP 1 TOP = 0.8324 BZD
24 mar 2025 1 BZD = 1.1975 TOP 1 TOP = 0.835 BZD
25 mar 2025 1 BZD = 1.1995 TOP 1 TOP = 0.8337 BZD
26 mar 2025 1 BZD = 1.1653 TOP 1 TOP = 0.8581 BZD
27 mar 2025 1 BZD = 1.1666 TOP 1 TOP = 0.8572 BZD
28 mar 2025 1 BZD = 1.1661 TOP 1 TOP = 0.8576 BZD
29 mar 2025 1 BZD = 1.2119 TOP 1 TOP = 0.8252 BZD
30 mar 2025 1 BZD = 1.2113 TOP 1 TOP = 0.8255 BZD
31 mar 2025 1 BZD = 1.166 TOP 1 TOP = 0.8576 BZD

Apr 2025

DataBZD-TOPTOP-BZD
01 apr 2025 1 BZD = 1.1984 TOP 1 TOP = 0.8344 BZD
02 apr 2025 1 BZD = 1.1664 TOP 1 TOP = 0.8574 BZD
03 apr 2025 1 BZD = 1.1992 TOP 1 TOP = 0.8339 BZD
04 apr 2025 1 BZD = 1.1687 TOP 1 TOP = 0.8557 BZD

Informazioni sui tassi di cambio tra BZD-TOP e TOP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats