> Tassi di cambio tra BZD-TRY e TRY-BZD - 2024

Tassi di cambio tra BZD-TRY e TRY-BZD - 2024

Tassi di cambio tra BZD-TRY e TRY-BZD

Consulta qui di seguito i tassi di cambio per BZD-TRY e TRY-BZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BZD = 16,3148 TRY

1 TRY = 0,0613 BZD

1A 2A 3A

BZD rispetto a TRYTRY rispetto a BZD

Jan 2024

Data	BZD-TRY	TRY-BZD
01 gen 2024	1 BZD = 14.5805 TRY	1 TRY = 0.0686 BZD
02 gen 2024	1 BZD = 14.7423 TRY	1 TRY = 0.0678 BZD
03 gen 2024	1 BZD = 14.787 TRY	1 TRY = 0.0676 BZD
04 gen 2024	1 BZD = 14.7707 TRY	1 TRY = 0.0677 BZD
05 gen 2024	1 BZD = 14.8055 TRY	1 TRY = 0.0675 BZD
06 gen 2024	1 BZD = 14.8499 TRY	1 TRY = 0.0673 BZD
07 gen 2024	1 BZD = 14.8499 TRY	1 TRY = 0.0673 BZD
08 gen 2024	1 BZD = 14.8383 TRY	1 TRY = 0.0674 BZD
09 gen 2024	1 BZD = 14.8585 TRY	1 TRY = 0.0673 BZD
10 gen 2024	1 BZD = 14.8709 TRY	1 TRY = 0.0672 BZD
11 gen 2024	1 BZD = 14.8777 TRY	1 TRY = 0.0672 BZD
12 gen 2024	1 BZD = 14.9224 TRY	1 TRY = 0.067 BZD
13 gen 2024	1 BZD = 14.9548 TRY	1 TRY = 0.0669 BZD
14 gen 2024	1 BZD = 14.9548 TRY	1 TRY = 0.0669 BZD
15 gen 2024	1 BZD = 14.9476 TRY	1 TRY = 0.0669 BZD
16 gen 2024	1 BZD = 14.9337 TRY	1 TRY = 0.067 BZD
17 gen 2024	1 BZD = 14.9521 TRY	1 TRY = 0.0669 BZD
18 gen 2024	1 BZD = 14.9562 TRY	1 TRY = 0.0669 BZD
19 gen 2024	1 BZD = 14.9692 TRY	1 TRY = 0.0668 BZD
20 gen 2024	1 BZD = 15.0224 TRY	1 TRY = 0.0666 BZD
21 gen 2024	1 BZD = 15.0224 TRY	1 TRY = 0.0666 BZD
22 gen 2024	1 BZD = 15.008 TRY	1 TRY = 0.0666 BZD
23 gen 2024	1 BZD = 15.0291 TRY	1 TRY = 0.0665 BZD
24 gen 2024	1 BZD = 14.9748 TRY	1 TRY = 0.0668 BZD
25 gen 2024	1 BZD = 15.0173 TRY	1 TRY = 0.0666 BZD
26 gen 2024	1 BZD = 15.0316 TRY	1 TRY = 0.0665 BZD
27 gen 2024	1 BZD = 15.0373 TRY	1 TRY = 0.0665 BZD
28 gen 2024	1 BZD = 15.0373 TRY	1 TRY = 0.0665 BZD
29 gen 2024	1 BZD = 15.0653 TRY	1 TRY = 0.0664 BZD
30 gen 2024	1 BZD = 15.0625 TRY	1 TRY = 0.0664 BZD
31 gen 2024	1 BZD = 15.0595 TRY	1 TRY = 0.0664 BZD

Feb 2024

Data	BZD-TRY	TRY-BZD
01 feb 2024	1 BZD = 15.0694 TRY	1 TRY = 0.0664 BZD
02 feb 2024	1 BZD = 15.1055 TRY	1 TRY = 0.0662 BZD
03 feb 2024	1 BZD = 15.1289 TRY	1 TRY = 0.0661 BZD
04 feb 2024	1 BZD = 15.1289 TRY	1 TRY = 0.0661 BZD
05 feb 2024	1 BZD = 15.1536 TRY	1 TRY = 0.066 BZD
06 feb 2024	1 BZD = 15.1518 TRY	1 TRY = 0.066 BZD
07 feb 2024	1 BZD = 15.1773 TRY	1 TRY = 0.0659 BZD
08 feb 2024	1 BZD = 15.1742 TRY	1 TRY = 0.0659 BZD
09 feb 2024	1 BZD = 15.2232 TRY	1 TRY = 0.0657 BZD
10 feb 2024	1 BZD = 15.2318 TRY	1 TRY = 0.0657 BZD
11 feb 2024	1 BZD = 15.2318 TRY	1 TRY = 0.0657 BZD
12 feb 2024	1 BZD = 15.2348 TRY	1 TRY = 0.0656 BZD
13 feb 2024	1 BZD = 15.2419 TRY	1 TRY = 0.0656 BZD
14 feb 2024	1 BZD = 15.254 TRY	1 TRY = 0.0656 BZD
15 feb 2024	1 BZD = 15.2565 TRY	1 TRY = 0.0655 BZD
16 feb 2024	1 BZD = 15.2834 TRY	1 TRY = 0.0654 BZD
17 feb 2024	1 BZD = 15.2952 TRY	1 TRY = 0.0654 BZD
18 feb 2024	1 BZD = 15.2994 TRY	1 TRY = 0.0654 BZD
19 feb 2024	1 BZD = 15.3171 TRY	1 TRY = 0.0653 BZD
20 feb 2024	1 BZD = 15.3305 TRY	1 TRY = 0.0652 BZD
21 feb 2024	1 BZD = 15.3831 TRY	1 TRY = 0.065 BZD
22 feb 2024	1 BZD = 15.3705 TRY	1 TRY = 0.0651 BZD
23 feb 2024	1 BZD = 15.4217 TRY	1 TRY = 0.0648 BZD
24 feb 2024	1 BZD = 15.3027 TRY	1 TRY = 0.0653 BZD
25 feb 2024	1 BZD = 15.3027 TRY	1 TRY = 0.0653 BZD
26 feb 2024	1 BZD = 15.4436 TRY	1 TRY = 0.0648 BZD
27 feb 2024	1 BZD = 15.4575 TRY	1 TRY = 0.0647 BZD
28 feb 2024	1 BZD = 15.4744 TRY	1 TRY = 0.0646 BZD
29 feb 2024	1 BZD = 15.4831 TRY	1 TRY = 0.0646 BZD

Mar 2024

Data	BZD-TRY	TRY-BZD
01 mar 2024	1 BZD = 15.5608 TRY	1 TRY = 0.0643 BZD
02 mar 2024	1 BZD = 15.6244 TRY	1 TRY = 0.064 BZD
03 mar 2024	1 BZD = 15.6244 TRY	1 TRY = 0.064 BZD
04 mar 2024	1 BZD = 15.6348 TRY	1 TRY = 0.064 BZD
05 mar 2024	1 BZD = 15.7018 TRY	1 TRY = 0.0637 BZD
06 mar 2024	1 BZD = 15.7496 TRY	1 TRY = 0.0635 BZD
07 mar 2024	1 BZD = 15.8029 TRY	1 TRY = 0.0633 BZD
08 mar 2024	1 BZD = 15.8529 TRY	1 TRY = 0.0631 BZD
09 mar 2024	1 BZD = 15.8168 TRY	1 TRY = 0.0632 BZD
10 mar 2024	1 BZD = 15.8168 TRY	1 TRY = 0.0632 BZD
11 mar 2024	1 BZD = 15.8728 TRY	1 TRY = 0.063 BZD
12 mar 2024	1 BZD = 15.9051 TRY	1 TRY = 0.0629 BZD
13 mar 2024	1 BZD = 15.9258 TRY	1 TRY = 0.0628 BZD
14 mar 2024	1 BZD = 15.9328 TRY	1 TRY = 0.0628 BZD
15 mar 2024	1 BZD = 15.9822 TRY	1 TRY = 0.0626 BZD
16 mar 2024	1 BZD = 15.9169 TRY	1 TRY = 0.0628 BZD
17 mar 2024	1 BZD = 15.9169 TRY	1 TRY = 0.0628 BZD
18 mar 2024	1 BZD = 16.0271 TRY	1 TRY = 0.0624 BZD
19 mar 2024	1 BZD = 16.0453 TRY	1 TRY = 0.0623 BZD
20 mar 2024	1 BZD = 16.0669 TRY	1 TRY = 0.0622 BZD
21 mar 2024	1 BZD = 15.8992 TRY	1 TRY = 0.0629 BZD
22 mar 2024	1 BZD = 15.8772 TRY	1 TRY = 0.063 BZD
23 mar 2024	1 BZD = 15.9501 TRY	1 TRY = 0.0627 BZD
24 mar 2024	1 BZD = 15.9501 TRY	1 TRY = 0.0627 BZD
25 mar 2024	1 BZD = 15.951 TRY	1 TRY = 0.0627 BZD
26 mar 2024	1 BZD = 15.9717 TRY	1 TRY = 0.0626 BZD
27 mar 2024	1 BZD = 16.0044 TRY	1 TRY = 0.0625 BZD
28 mar 2024	1 BZD = 16.0345 TRY	1 TRY = 0.0624 BZD
29 mar 2024	1 BZD = 16.0658 TRY	1 TRY = 0.0622 BZD
30 mar 2024	1 BZD = 16.0776 TRY	1 TRY = 0.0622 BZD
31 mar 2024	1 BZD = 16.0776 TRY	1 TRY = 0.0622 BZD

Apr 2024

Data	BZD-TRY	TRY-BZD
01 apr 2024	1 BZD = 16.0004 TRY	1 TRY = 0.0625 BZD
02 apr 2024	1 BZD = 15.9673 TRY	1 TRY = 0.0626 BZD
03 apr 2024	1 BZD = 15.8567 TRY	1 TRY = 0.0631 BZD
04 apr 2024	1 BZD = 15.8235 TRY	1 TRY = 0.0632 BZD
05 apr 2024	1 BZD = 15.8371 TRY	1 TRY = 0.0631 BZD
06 apr 2024	1 BZD = 15.933 TRY	1 TRY = 0.0628 BZD
07 apr 2024	1 BZD = 15.933 TRY	1 TRY = 0.0628 BZD
08 apr 2024	1 BZD = 15.9632 TRY	1 TRY = 0.0626 BZD
09 apr 2024	1 BZD = 15.9711 TRY	1 TRY = 0.0626 BZD
10 apr 2024	1 BZD = 15.9866 TRY	1 TRY = 0.0626 BZD
11 apr 2024	1 BZD = 16.0116 TRY	1 TRY = 0.0625 BZD
12 apr 2024	1 BZD = 16.0452 TRY	1 TRY = 0.0623 BZD
13 apr 2024	1 BZD = 16.0633 TRY	1 TRY = 0.0623 BZD
14 apr 2024	1 BZD = 16.0938 TRY	1 TRY = 0.0621 BZD
15 apr 2024	1 BZD = 16.0838 TRY	1 TRY = 0.0622 BZD
16 apr 2024	1 BZD = 16.1315 TRY	1 TRY = 0.062 BZD
17 apr 2024	1 BZD = 16.1509 TRY	1 TRY = 0.0619 BZD
18 apr 2024	1 BZD = 16.1214 TRY	1 TRY = 0.062 BZD
19 apr 2024	1 BZD = 16.1723 TRY	1 TRY = 0.0618 BZD
20 apr 2024	1 BZD = 16.1512 TRY	1 TRY = 0.0619 BZD
21 apr 2024	1 BZD = 16.1512 TRY	1 TRY = 0.0619 BZD
22 apr 2024	1 BZD = 16.1284 TRY	1 TRY = 0.062 BZD
23 apr 2024	1 BZD = 16.1853 TRY	1 TRY = 0.0618 BZD
24 apr 2024	1 BZD = 16.129 TRY	1 TRY = 0.062 BZD
25 apr 2024	1 BZD = 16.1264 TRY	1 TRY = 0.062 BZD
26 apr 2024	1 BZD = 16.1232 TRY	1 TRY = 0.062 BZD
27 apr 2024	1 BZD = 16.0879 TRY	1 TRY = 0.0622 BZD
28 apr 2024	1 BZD = 16.0879 TRY	1 TRY = 0.0622 BZD
29 apr 2024	1 BZD = 16.0675 TRY	1 TRY = 0.0622 BZD
30 apr 2024	1 BZD = 16.0566 TRY	1 TRY = 0.0623 BZD

May 2024

Data	BZD-TRY	TRY-BZD
01 mag 2024	1 BZD = 16.1122 TRY	1 TRY = 0.0621 BZD
02 mag 2024	1 BZD = 16.0542 TRY	1 TRY = 0.0623 BZD
03 mag 2024	1 BZD = 16.0524 TRY	1 TRY = 0.0623 BZD
04 mag 2024	1 BZD = 16.0962 TRY	1 TRY = 0.0621 BZD
05 mag 2024	1 BZD = 16.0962 TRY	1 TRY = 0.0621 BZD
06 mag 2024	1 BZD = 16.0088 TRY	1 TRY = 0.0625 BZD
07 mag 2024	1 BZD = 16.0038 TRY	1 TRY = 0.0625 BZD
08 mag 2024	1 BZD = 16.0003 TRY	1 TRY = 0.0625 BZD
09 mag 2024	1 BZD = 15.9815 TRY	1 TRY = 0.0626 BZD
10 mag 2024	1 BZD = 15.9882 TRY	1 TRY = 0.0625 BZD
11 mag 2024	1 BZD = 16.0555 TRY	1 TRY = 0.0623 BZD
12 mag 2024	1 BZD = 16.091 TRY	1 TRY = 0.0621 BZD
13 mag 2024	1 BZD = 15.9842 TRY	1 TRY = 0.0626 BZD
14 mag 2024	1 BZD = 16.003 TRY	1 TRY = 0.0625 BZD
15 mag 2024	1 BZD = 16.0201 TRY	1 TRY = 0.0624 BZD
16 mag 2024	1 BZD = 15.9762 TRY	1 TRY = 0.0626 BZD
17 mag 2024	1 BZD = 16.0073 TRY	1 TRY = 0.0625 BZD
18 mag 2024	1 BZD = 16.0804 TRY	1 TRY = 0.0622 BZD
19 mag 2024	1 BZD = 16.0804 TRY	1 TRY = 0.0622 BZD
20 mag 2024	1 BZD = 15.9642 TRY	1 TRY = 0.0626 BZD
21 mag 2024	1 BZD = 15.9669 TRY	1 TRY = 0.0626 BZD
22 mag 2024	1 BZD = 15.9575 TRY	1 TRY = 0.0627 BZD
23 mag 2024	1 BZD = 15.9816 TRY	1 TRY = 0.0626 BZD
24 mag 2024	1 BZD = 15.9916 TRY	1 TRY = 0.0625 BZD
25 mag 2024	1 BZD = 15.9922 TRY	1 TRY = 0.0625 BZD
26 mag 2024	1 BZD = 15.9922 TRY	1 TRY = 0.0625 BZD
27 mag 2024	1 BZD = 15.9691 TRY	1 TRY = 0.0626 BZD
28 mag 2024	1 BZD = 15.9806 TRY	1 TRY = 0.0626 BZD
29 mag 2024	1 BZD = 15.9713 TRY	1 TRY = 0.0626 BZD
30 mag 2024	1 BZD = 16.0109 TRY	1 TRY = 0.0625 BZD
31 mag 2024	1 BZD = 15.9867 TRY	1 TRY = 0.0626 BZD

Jun 2024

Data	BZD-TRY	TRY-BZD
01 giu 2024	1 BZD = 16.0143 TRY	1 TRY = 0.0624 BZD
02 giu 2024	1 BZD = 16.0143 TRY	1 TRY = 0.0624 BZD
03 giu 2024	1 BZD = 15.9843 TRY	1 TRY = 0.0626 BZD
04 giu 2024	1 BZD = 16.0861 TRY	1 TRY = 0.0622 BZD
05 giu 2024	1 BZD = 16.0612 TRY	1 TRY = 0.0623 BZD
06 giu 2024	1 BZD = 15.9849 TRY	1 TRY = 0.0626 BZD
07 giu 2024	1 BZD = 16.0092 TRY	1 TRY = 0.0625 BZD
08 giu 2024	1 BZD = 15.9602 TRY	1 TRY = 0.0627 BZD
09 giu 2024	1 BZD = 15.9602 TRY	1 TRY = 0.0627 BZD
10 giu 2024	1 BZD = 16.093 TRY	1 TRY = 0.0621 BZD
11 giu 2024	1 BZD = 16.0369 TRY	1 TRY = 0.0624 BZD
12 giu 2024	1 BZD = 16.0662 TRY	1 TRY = 0.0622 BZD
13 giu 2024	1 BZD = 16.0243 TRY	1 TRY = 0.0624 BZD
14 giu 2024	1 BZD = 16.1982 TRY	1 TRY = 0.0617 BZD
15 giu 2024	1 BZD = 16.2799 TRY	1 TRY = 0.0614 BZD
16 giu 2024	1 BZD = 16.2799 TRY	1 TRY = 0.0614 BZD
17 giu 2024	1 BZD = 16.3034 TRY	1 TRY = 0.0613 BZD
18 giu 2024	1 BZD = 16.1938 TRY	1 TRY = 0.0618 BZD
19 giu 2024	1 BZD = 16.1408 TRY	1 TRY = 0.062 BZD
20 giu 2024	1 BZD = 16.2901 TRY	1 TRY = 0.0614 BZD
21 giu 2024	1 BZD = 16.2995 TRY	1 TRY = 0.0614 BZD
22 giu 2024	1 BZD = 16.3222 TRY	1 TRY = 0.0613 BZD
23 giu 2024	1 BZD = 16.3222 TRY	1 TRY = 0.0613 BZD
24 giu 2024	1 BZD = 16.3181 TRY	1 TRY = 0.0613 BZD
25 giu 2024	1 BZD = 16.3397 TRY	1 TRY = 0.0612 BZD
26 giu 2024	1 BZD = 16.3315 TRY	1 TRY = 0.0612 BZD
27 giu 2024	1 BZD = 16.3069 TRY	1 TRY = 0.0613 BZD
28 giu 2024	1 BZD = 16.3063 TRY	1 TRY = 0.0613 BZD
29 giu 2024	1 BZD = 16.2405 TRY	1 TRY = 0.0616 BZD
30 giu 2024	1 BZD = 16.3002 TRY	1 TRY = 0.0613 BZD

Jul 2024

Data	BZD-TRY	TRY-BZD
01 lug 2024	1 BZD = 16.2113 TRY	1 TRY = 0.0617 BZD
02 lug 2024	1 BZD = 16.208 TRY	1 TRY = 0.0617 BZD
03 lug 2024	1 BZD = 16.1655 TRY	1 TRY = 0.0619 BZD
04 lug 2024	1 BZD = 16.1535 TRY	1 TRY = 0.0619 BZD
05 lug 2024	1 BZD = 16.2257 TRY	1 TRY = 0.0616 BZD
06 lug 2024	1 BZD = 16.2372 TRY	1 TRY = 0.0616 BZD
07 lug 2024	1 BZD = 16.2372 TRY	1 TRY = 0.0616 BZD
08 lug 2024	1 BZD = 16.2374 TRY	1 TRY = 0.0616 BZD
09 lug 2024	1 BZD = 16.327 TRY	1 TRY = 0.0612 BZD
10 lug 2024	1 BZD = 16.3141 TRY	1 TRY = 0.0613 BZD
11 lug 2024	1 BZD = 16.318 TRY	1 TRY = 0.0613 BZD
12 lug 2024	1 BZD = 16.3863 TRY	1 TRY = 0.061 BZD
13 lug 2024	1 BZD = 16.4227 TRY	1 TRY = 0.0609 BZD
14 lug 2024	1 BZD = 16.4403 TRY	1 TRY = 0.0608 BZD
15 lug 2024	1 BZD = 16.4043 TRY	1 TRY = 0.061 BZD
16 lug 2024	1 BZD = 16.4133 TRY	1 TRY = 0.0609 BZD
17 lug 2024	1 BZD = 16.4233 TRY	1 TRY = 0.0609 BZD
18 lug 2024	1 BZD = 16.4118 TRY	1 TRY = 0.0609 BZD
19 lug 2024	1 BZD = 16.4013 TRY	1 TRY = 0.061 BZD
20 lug 2024	1 BZD = 16.3966 TRY	1 TRY = 0.061 BZD
21 lug 2024	1 BZD = 16.3966 TRY	1 TRY = 0.061 BZD
22 lug 2024	1 BZD = 16.3556 TRY	1 TRY = 0.0611 BZD
23 lug 2024	1 BZD = 16.3428 TRY	1 TRY = 0.0612 BZD
24 lug 2024	1 BZD = 16.3007 TRY	1 TRY = 0.0613 BZD
25 lug 2024	1 BZD = 16.4082 TRY	1 TRY = 0.0609 BZD
26 lug 2024	1 BZD = 16.3558 TRY	1 TRY = 0.0611 BZD
27 lug 2024	1 BZD = 16.3686 TRY	1 TRY = 0.0611 BZD
28 lug 2024	1 BZD = 16.3873 TRY	1 TRY = 0.061 BZD
29 lug 2024	1 BZD = 16.3724 TRY	1 TRY = 0.0611 BZD
30 lug 2024	1 BZD = 16.4111 TRY	1 TRY = 0.0609 BZD
31 lug 2024	1 BZD = 16.4565 TRY	1 TRY = 0.0608 BZD

Aug 2024

Data	BZD-TRY	TRY-BZD
01 ago 2024	1 BZD = 16.4297 TRY	1 TRY = 0.0609 BZD
02 ago 2024	1 BZD = 16.4699 TRY	1 TRY = 0.0607 BZD
03 ago 2024	1 BZD = 16.5717 TRY	1 TRY = 0.0603 BZD
04 ago 2024	1 BZD = 16.5717 TRY	1 TRY = 0.0603 BZD
05 ago 2024	1 BZD = 16.5593 TRY	1 TRY = 0.0604 BZD
06 ago 2024	1 BZD = 16.6577 TRY	1 TRY = 0.06 BZD
07 ago 2024	1 BZD = 16.6179 TRY	1 TRY = 0.0602 BZD
08 ago 2024	1 BZD = 16.6206 TRY	1 TRY = 0.0602 BZD
09 ago 2024	1 BZD = 16.6382 TRY	1 TRY = 0.0601 BZD
10 ago 2024	1 BZD = 16.6055 TRY	1 TRY = 0.0602 BZD
11 ago 2024	1 BZD = 16.6391 TRY	1 TRY = 0.0601 BZD
12 ago 2024	1 BZD = 16.63 TRY	1 TRY = 0.0601 BZD
13 ago 2024	1 BZD = 16.6511 TRY	1 TRY = 0.0601 BZD
14 ago 2024	1 BZD = 16.6413 TRY	1 TRY = 0.0601 BZD
15 ago 2024	1 BZD = 16.679 TRY	1 TRY = 0.06 BZD
16 ago 2024	1 BZD = 16.7145 TRY	1 TRY = 0.0598 BZD
17 ago 2024	1 BZD = 16.7792 TRY	1 TRY = 0.0596 BZD
18 ago 2024	1 BZD = 16.7486 TRY	1 TRY = 0.0597 BZD
19 ago 2024	1 BZD = 16.7329 TRY	1 TRY = 0.0598 BZD
20 ago 2024	1 BZD = 16.7851 TRY	1 TRY = 0.0596 BZD
21 ago 2024	1 BZD = 16.8144 TRY	1 TRY = 0.0595 BZD
22 ago 2024	1 BZD = 16.8215 TRY	1 TRY = 0.0594 BZD
23 ago 2024	1 BZD = 16.8648 TRY	1 TRY = 0.0593 BZD
24 ago 2024	1 BZD = 16.9924 TRY	1 TRY = 0.0588 BZD
25 ago 2024	1 BZD = 16.9465 TRY	1 TRY = 0.059 BZD
26 ago 2024	1 BZD = 16.8757 TRY	1 TRY = 0.0593 BZD
27 ago 2024	1 BZD = 16.8848 TRY	1 TRY = 0.0592 BZD
28 ago 2024	1 BZD = 16.8904 TRY	1 TRY = 0.0592 BZD
29 ago 2024	1 BZD = 16.9094 TRY	1 TRY = 0.0591 BZD
30 ago 2024	1 BZD = 16.899 TRY	1 TRY = 0.0592 BZD
31 ago 2024	1 BZD = 16.9044 TRY	1 TRY = 0.0592 BZD

Sep 2024

Data	BZD-TRY	TRY-BZD
01 set 2024	1 BZD = 16.8772 TRY	1 TRY = 0.0593 BZD
02 set 2024	1 BZD = 16.8489 TRY	1 TRY = 0.0594 BZD
03 set 2024	1 BZD = 16.86 TRY	1 TRY = 0.0593 BZD
04 set 2024	1 BZD = 16.8794 TRY	1 TRY = 0.0592 BZD
05 set 2024	1 BZD = 16.8651 TRY	1 TRY = 0.0593 BZD
06 set 2024	1 BZD = 16.8578 TRY	1 TRY = 0.0593 BZD
07 set 2024	1 BZD = 16.7974 TRY	1 TRY = 0.0595 BZD
08 set 2024	1 BZD = 16.7974 TRY	1 TRY = 0.0595 BZD
09 set 2024	1 BZD = 16.893 TRY	1 TRY = 0.0592 BZD
10 set 2024	1 BZD = 16.8872 TRY	1 TRY = 0.0592 BZD
11 set 2024	1 BZD = 16.878 TRY	1 TRY = 0.0592 BZD
12 set 2024	1 BZD = 16.8343 TRY	1 TRY = 0.0594 BZD
13 set 2024	1 BZD = 16.8405 TRY	1 TRY = 0.0594 BZD
14 set 2024	1 BZD = 16.8405 TRY	1 TRY = 0.0594 BZD
15 set 2024	1 BZD = 16.7821 TRY	1 TRY = 0.0596 BZD
16 set 2024	1 BZD = 16.8564 TRY	1 TRY = 0.0593 BZD
17 set 2024	1 BZD = 16.8769 TRY	1 TRY = 0.0593 BZD
18 set 2024	1 BZD = 16.9166 TRY	1 TRY = 0.0591 BZD
19 set 2024	1 BZD = 16.8531 TRY	1 TRY = 0.0593 BZD
20 set 2024	1 BZD = 16.9176 TRY	1 TRY = 0.0591 BZD
21 set 2024	1 BZD = 16.9526 TRY	1 TRY = 0.059 BZD
22 set 2024	1 BZD = 16.9526 TRY	1 TRY = 0.059 BZD
23 set 2024	1 BZD = 16.9521 TRY	1 TRY = 0.059 BZD
24 set 2024	1 BZD = 16.9305 TRY	1 TRY = 0.0591 BZD
25 set 2024	1 BZD = 16.9288 TRY	1 TRY = 0.0591 BZD
26 set 2024	1 BZD = 16.942 TRY	1 TRY = 0.059 BZD
27 set 2024	1 BZD = 16.9572 TRY	1 TRY = 0.059 BZD
28 set 2024	1 BZD = 16.9364 TRY	1 TRY = 0.059 BZD
29 set 2024	1 BZD = 16.9364 TRY	1 TRY = 0.059 BZD
30 set 2024	1 BZD = 16.9611 TRY	1 TRY = 0.059 BZD

Oct 2024

Data	BZD-TRY	TRY-BZD
01 ott 2024	1 BZD = 16.9816 TRY	1 TRY = 0.0589 BZD
02 ott 2024	1 BZD = 16.9875 TRY	1 TRY = 0.0589 BZD
03 ott 2024	1 BZD = 16.9384 TRY	1 TRY = 0.059 BZD
04 ott 2024	1 BZD = 16.9972 TRY	1 TRY = 0.0588 BZD
05 ott 2024	1 BZD = 16.9204 TRY	1 TRY = 0.0591 BZD
06 ott 2024	1 BZD = 16.9204 TRY	1 TRY = 0.0591 BZD
07 ott 2024	1 BZD = 17.0038 TRY	1 TRY = 0.0588 BZD
08 ott 2024	1 BZD = 16.9984 TRY	1 TRY = 0.0588 BZD
09 ott 2024	1 BZD = 16.987 TRY	1 TRY = 0.0589 BZD
10 ott 2024	1 BZD = 16.9679 TRY	1 TRY = 0.0589 BZD
11 ott 2024	1 BZD = 16.9945 TRY	1 TRY = 0.0588 BZD
12 ott 2024	1 BZD = 17.0289 TRY	1 TRY = 0.0587 BZD
13 ott 2024	1 BZD = 17.0289 TRY	1 TRY = 0.0587 BZD
14 ott 2024	1 BZD = 16.9995 TRY	1 TRY = 0.0588 BZD
15 ott 2024	1 BZD = 16.9912 TRY	1 TRY = 0.0589 BZD
16 ott 2024	1 BZD = 16.9736 TRY	1 TRY = 0.0589 BZD
17 ott 2024	1 BZD = 16.9504 TRY	1 TRY = 0.059 BZD
18 ott 2024	1 BZD = 16.9926 TRY	1 TRY = 0.0588 BZD
19 ott 2024	1 BZD = 17.044 TRY	1 TRY = 0.0587 BZD
20 ott 2024	1 BZD = 17.044 TRY	1 TRY = 0.0587 BZD
21 ott 2024	1 BZD = 16.9972 TRY	1 TRY = 0.0588 BZD
22 ott 2024	1 BZD = 16.989 TRY	1 TRY = 0.0589 BZD
23 ott 2024	1 BZD = 17.0172 TRY	1 TRY = 0.0588 BZD
24 ott 2024	1 BZD = 16.9829 TRY	1 TRY = 0.0589 BZD
25 ott 2024	1 BZD = 17.01 TRY	1 TRY = 0.0588 BZD
26 ott 2024	1 BZD = 16.9766 TRY	1 TRY = 0.0589 BZD
27 ott 2024	1 BZD = 16.9766 TRY	1 TRY = 0.0589 BZD
28 ott 2024	1 BZD = 17.0238 TRY	1 TRY = 0.0587 BZD
29 ott 2024	1 BZD = 17.0132 TRY	1 TRY = 0.0588 BZD
30 ott 2024	1 BZD = 16.9974 TRY	1 TRY = 0.0588 BZD
31 ott 2024	1 BZD = 17.0001 TRY	1 TRY = 0.0588 BZD

Nov 2024

Data	BZD-TRY	TRY-BZD
01 nov 2024	1 BZD = 17.0316 TRY	1 TRY = 0.0587 BZD
02 nov 2024	1 BZD = 17.0263 TRY	1 TRY = 0.0587 BZD
03 nov 2024	1 BZD = 17.0504 TRY	1 TRY = 0.0586 BZD
04 nov 2024	1 BZD = 17.029 TRY	1 TRY = 0.0587 BZD
05 nov 2024	1 BZD = 17.0369 TRY	1 TRY = 0.0587 BZD
06 nov 2024	1 BZD = 16.9937 TRY	1 TRY = 0.0588 BZD
07 nov 2024	1 BZD = 16.9944 TRY	1 TRY = 0.0588 BZD
08 nov 2024	1 BZD = 17.037 TRY	1 TRY = 0.0587 BZD
09 nov 2024	1 BZD = 16.9419 TRY	1 TRY = 0.059 BZD
10 nov 2024	1 BZD = 16.9419 TRY	1 TRY = 0.059 BZD
11 nov 2024	1 BZD = 17.0288 TRY	1 TRY = 0.0587 BZD
12 nov 2024	1 BZD = 17.0479 TRY	1 TRY = 0.0587 BZD
13 nov 2024	1 BZD = 17.0346 TRY	1 TRY = 0.0587 BZD
14 nov 2024	1 BZD = 17.0502 TRY	1 TRY = 0.0587 BZD
15 nov 2024	1 BZD = 17.0659 TRY	1 TRY = 0.0586 BZD
16 nov 2024	1 BZD = 17.0377 TRY	1 TRY = 0.0587 BZD
17 nov 2024	1 BZD = 17.0239 TRY	1 TRY = 0.0587 BZD
18 nov 2024	1 BZD = 17.1263 TRY	1 TRY = 0.0584 BZD
19 nov 2024	1 BZD = 17.1435 TRY	1 TRY = 0.0583 BZD
20 nov 2024	1 BZD = 17.098 TRY	1 TRY = 0.0585 BZD
21 nov 2024	1 BZD = 17.1074 TRY	1 TRY = 0.0585 BZD
22 nov 2024	1 BZD = 17.1276 TRY	1 TRY = 0.0584 BZD
23 nov 2024	1 BZD = 17.1463 TRY	1 TRY = 0.0583 BZD
24 nov 2024	1 BZD = 17.1463 TRY	1 TRY = 0.0583 BZD
25 nov 2024	1 BZD = 17.1563 TRY	1 TRY = 0.0583 BZD
26 nov 2024	1 BZD = 17.235 TRY	1 TRY = 0.058 BZD
27 nov 2024	1 BZD = 17.1857 TRY	1 TRY = 0.0582 BZD
28 nov 2024	1 BZD = 17.1737 TRY	1 TRY = 0.0582 BZD
29 nov 2024	1 BZD = 17.1998 TRY	1 TRY = 0.0581 BZD
30 nov 2024	1 BZD = 17.2439 TRY	1 TRY = 0.058 BZD

Dec 2024

Data	BZD-TRY	TRY-BZD
01 dic 2024	1 BZD = 17.2439 TRY	1 TRY = 0.058 BZD
02 dic 2024	1 BZD = 17.2302 TRY	1 TRY = 0.058 BZD
03 dic 2024	1 BZD = 17.3211 TRY	1 TRY = 0.0577 BZD
04 dic 2024	1 BZD = 17.2317 TRY	1 TRY = 0.058 BZD
05 dic 2024	1 BZD = 17.2169 TRY	1 TRY = 0.0581 BZD
06 dic 2024	1 BZD = 17.2582 TRY	1 TRY = 0.0579 BZD
07 dic 2024	1 BZD = 17.2293 TRY	1 TRY = 0.058 BZD
08 dic 2024	1 BZD = 17.2155 TRY	1 TRY = 0.0581 BZD
09 dic 2024	1 BZD = 17.2617 TRY	1 TRY = 0.0579 BZD
10 dic 2024	1 BZD = 17.2783 TRY	1 TRY = 0.0579 BZD
11 dic 2024	1 BZD = 17.3178 TRY	1 TRY = 0.0577 BZD
12 dic 2024	1 BZD = 17.29 TRY	1 TRY = 0.0578 BZD
13 dic 2024	1 BZD = 17.3477 TRY	1 TRY = 0.0576 BZD
14 dic 2024	1 BZD = 17.3677 TRY	1 TRY = 0.0576 BZD
15 dic 2024	1 BZD = 17.3676 TRY	1 TRY = 0.0576 BZD
16 dic 2024	1 BZD = 17.3572 TRY	1 TRY = 0.0576 BZD
17 dic 2024	1 BZD = 17.3573 TRY	1 TRY = 0.0576 BZD
18 dic 2024	1 BZD = 17.4285 TRY	1 TRY = 0.0574 BZD
19 dic 2024	1 BZD = 17.4529 TRY	1 TRY = 0.0573 BZD
20 dic 2024	1 BZD = 17.5078 TRY	1 TRY = 0.0571 BZD
21 dic 2024	1 BZD = 17.5174 TRY	1 TRY = 0.0571 BZD
22 dic 2024	1 BZD = 17.5665 TRY	1 TRY = 0.0569 BZD
23 dic 2024	1 BZD = 17.4909 TRY	1 TRY = 0.0572 BZD
24 dic 2024	1 BZD = 17.5307 TRY	1 TRY = 0.057 BZD
25 dic 2024	1 BZD = 17.5186 TRY	1 TRY = 0.0571 BZD
26 dic 2024	1 BZD = 17.5198 TRY	1 TRY = 0.0571 BZD
27 dic 2024	1 BZD = 17.5335 TRY	1 TRY = 0.057 BZD
28 dic 2024	1 BZD = 17.473 TRY	1 TRY = 0.0572 BZD
29 dic 2024	1 BZD = 17.473 TRY	1 TRY = 0.0572 BZD
30 dic 2024	1 BZD = 17.5886 TRY	1 TRY = 0.0569 BZD
31 dic 2024	1 BZD = 17.6042 TRY	1 TRY = 0.0568 BZD

Informazioni sui tassi di cambio tra BZD-TRY e TRY-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie