> Tassi di cambio tra BZD-TRY e TRY-BZD - 2025

Tassi di cambio tra BZD-TRY e TRY-BZD - 2025

Tassi di cambio tra BZD-TRY e TRY-BZD

Consulta qui di seguito i tassi di cambio per BZD-TRY e TRY-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 18,1099 TRY

1 TRY = 0,0552 BZD

1A 2A 3A

BZD rispetto a TRYTRY rispetto a BZD

Jan 2025

Data	BZD-TRY	TRY-BZD
01 gen 2025	1 BZD = 17.6175 TRY	1 TRY = 0.0568 BZD
02 gen 2025	1 BZD = 17.5791 TRY	1 TRY = 0.0569 BZD
03 gen 2025	1 BZD = 17.6012 TRY	1 TRY = 0.0568 BZD
04 gen 2025	1 BZD = 17.6422 TRY	1 TRY = 0.0567 BZD
05 gen 2025	1 BZD = 17.6383 TRY	1 TRY = 0.0567 BZD
06 gen 2025	1 BZD = 17.5435 TRY	1 TRY = 0.057 BZD
07 gen 2025	1 BZD = 17.5938 TRY	1 TRY = 0.0568 BZD
08 gen 2025	1 BZD = 17.5965 TRY	1 TRY = 0.0568 BZD
09 gen 2025	1 BZD = 17.5984 TRY	1 TRY = 0.0568 BZD
10 gen 2025	1 BZD = 17.6319 TRY	1 TRY = 0.0567 BZD
11 gen 2025	1 BZD = 17.5467 TRY	1 TRY = 0.057 BZD
12 gen 2025	1 BZD = 17.5626 TRY	1 TRY = 0.0569 BZD
13 gen 2025	1 BZD = 17.667 TRY	1 TRY = 0.0566 BZD
14 gen 2025	1 BZD = 17.6483 TRY	1 TRY = 0.0567 BZD
15 gen 2025	1 BZD = 17.6704 TRY	1 TRY = 0.0566 BZD
16 gen 2025	1 BZD = 17.6339 TRY	1 TRY = 0.0567 BZD
17 gen 2025	1 BZD = 17.7015 TRY	1 TRY = 0.0565 BZD
18 gen 2025	1 BZD = 17.6997 TRY	1 TRY = 0.0565 BZD
19 gen 2025	1 BZD = 17.6415 TRY	1 TRY = 0.0567 BZD
20 gen 2025	1 BZD = 17.6922 TRY	1 TRY = 0.0565 BZD
21 gen 2025	1 BZD = 17.7337 TRY	1 TRY = 0.0564 BZD
22 gen 2025	1 BZD = 17.8435 TRY	1 TRY = 0.056 BZD
23 gen 2025	1 BZD = 17.7425 TRY	1 TRY = 0.0564 BZD
24 gen 2025	1 BZD = 17.7647 TRY	1 TRY = 0.0563 BZD
25 gen 2025	1 BZD = 17.7718 TRY	1 TRY = 0.0563 BZD
26 gen 2025	1 BZD = 17.7867 TRY	1 TRY = 0.0562 BZD
27 gen 2025	1 BZD = 17.7866 TRY	1 TRY = 0.0562 BZD
28 gen 2025	1 BZD = 17.789 TRY	1 TRY = 0.0562 BZD
29 gen 2025	1 BZD = 17.7968 TRY	1 TRY = 0.0562 BZD
30 gen 2025	1 BZD = 17.8193 TRY	1 TRY = 0.0561 BZD
31 gen 2025	1 BZD = 17.8581 TRY	1 TRY = 0.056 BZD

Feb 2025

Data	BZD-TRY	TRY-BZD
01 feb 2025	1 BZD = 17.7719 TRY	1 TRY = 0.0563 BZD
02 feb 2025	1 BZD = 17.8188 TRY	1 TRY = 0.0561 BZD
03 feb 2025	1 BZD = 17.9201 TRY	1 TRY = 0.0558 BZD
04 feb 2025	1 BZD = 17.9019 TRY	1 TRY = 0.0559 BZD
05 feb 2025	1 BZD = 17.8801 TRY	1 TRY = 0.0559 BZD
06 feb 2025	1 BZD = 17.8657 TRY	1 TRY = 0.056 BZD
07 feb 2025	1 BZD = 17.8934 TRY	1 TRY = 0.0559 BZD
08 feb 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
09 feb 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
10 feb 2025	1 BZD = 17.9041 TRY	1 TRY = 0.0559 BZD
11 feb 2025	1 BZD = 17.9509 TRY	1 TRY = 0.0557 BZD
12 feb 2025	1 BZD = 17.9672 TRY	1 TRY = 0.0557 BZD
13 feb 2025	1 BZD = 18.0246 TRY	1 TRY = 0.0555 BZD
14 feb 2025	1 BZD = 18.0214 TRY	1 TRY = 0.0555 BZD
15 feb 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
16 feb 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
17 feb 2025	1 BZD = 18.0353 TRY	1 TRY = 0.0554 BZD
18 feb 2025	1 BZD = 18.0446 TRY	1 TRY = 0.0554 BZD
19 feb 2025	1 BZD = 18.0823 TRY	1 TRY = 0.0553 BZD
20 feb 2025	1 BZD = 18.0855 TRY	1 TRY = 0.0553 BZD
21 feb 2025	1 BZD = 18.1166 TRY	1 TRY = 0.0552 BZD
22 feb 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
23 feb 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
24 feb 2025	1 BZD = 18.1431 TRY	1 TRY = 0.0551 BZD
25 feb 2025	1 BZD = 18.1651 TRY	1 TRY = 0.0551 BZD
26 feb 2025	1 BZD = 18.132 TRY	1 TRY = 0.0552 BZD
27 feb 2025	1 BZD = 18.1363 TRY	1 TRY = 0.0551 BZD
28 feb 2025	1 BZD = 18.1894 TRY	1 TRY = 0.055 BZD

Mar 2025

Data	BZD-TRY	TRY-BZD
01 mar 2025	1 BZD = 18.133 TRY	1 TRY = 0.0551 BZD
02 mar 2025	1 BZD = 18.1312 TRY	1 TRY = 0.0552 BZD
03 mar 2025	1 BZD = 18.1761 TRY	1 TRY = 0.055 BZD
04 mar 2025	1 BZD = 18.1462 TRY	1 TRY = 0.0551 BZD
05 mar 2025	1 BZD = 18.1625 TRY	1 TRY = 0.0551 BZD
06 mar 2025	1 BZD = 18.1326 TRY	1 TRY = 0.0551 BZD
07 mar 2025	1 BZD = 18.1323 TRY	1 TRY = 0.0552 BZD
08 mar 2025	1 BZD = 18.1357 TRY	1 TRY = 0.0551 BZD
09 mar 2025	1 BZD = 18.1002 TRY	1 TRY = 0.0552 BZD
10 mar 2025	1 BZD = 18.1905 TRY	1 TRY = 0.055 BZD
11 mar 2025	1 BZD = 18.2169 TRY	1 TRY = 0.0549 BZD
12 mar 2025	1 BZD = 18.2145 TRY	1 TRY = 0.0549 BZD
13 mar 2025	1 BZD = 18.2271 TRY	1 TRY = 0.0549 BZD
14 mar 2025	1 BZD = 18.2665 TRY	1 TRY = 0.0547 BZD
15 mar 2025	1 BZD = 18.2056 TRY	1 TRY = 0.0549 BZD
16 mar 2025	1 BZD = 18.2805 TRY	1 TRY = 0.0547 BZD
17 mar 2025	1 BZD = 18.2476 TRY	1 TRY = 0.0548 BZD
18 mar 2025	1 BZD = 18.2521 TRY	1 TRY = 0.0548 BZD
19 mar 2025	1 BZD = 18.933 TRY	1 TRY = 0.0528 BZD
20 mar 2025	1 BZD = 18.9208 TRY	1 TRY = 0.0529 BZD
21 mar 2025	1 BZD = 18.925 TRY	1 TRY = 0.0528 BZD
22 mar 2025	1 BZD = 18.8596 TRY	1 TRY = 0.053 BZD
23 mar 2025	1 BZD = 18.8769 TRY	1 TRY = 0.053 BZD
24 mar 2025	1 BZD = 18.9039 TRY	1 TRY = 0.0529 BZD
25 mar 2025	1 BZD = 18.9149 TRY	1 TRY = 0.0529 BZD
26 mar 2025	1 BZD = 18.912 TRY	1 TRY = 0.0529 BZD
27 mar 2025	1 BZD = 18.9327 TRY	1 TRY = 0.0528 BZD
28 mar 2025	1 BZD = 18.9245 TRY	1 TRY = 0.0528 BZD
29 mar 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
30 mar 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
31 mar 2025	1 BZD = 18.8912 TRY	1 TRY = 0.0529 BZD

Apr 2025

Data	BZD-TRY	TRY-BZD
01 apr 2025	1 BZD = 18.8742 TRY	1 TRY = 0.053 BZD
02 apr 2025	1 BZD = 18.8836 TRY	1 TRY = 0.053 BZD
03 apr 2025	1 BZD = 18.8872 TRY	1 TRY = 0.0529 BZD
04 apr 2025	1 BZD = 18.9673 TRY	1 TRY = 0.0527 BZD
05 apr 2025	1 BZD = 18.9861 TRY	1 TRY = 0.0527 BZD

Informazioni sui tassi di cambio tra BZD-TRY e TRY-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie