currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-TWD e TWD-BZD - 2025

Tassi di cambio tra BZD-TWD e TWD-BZD - 2025

Tassi di cambio tra BZD-TWD e TWD-BZD

Consulta qui di seguito i tassi di cambio per BZD-TWD e TWD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 16,3847 TWD
1 TWD = 0,061 BZD
1A 2A 3A

Jan 2025

DataBZD-TWDTWD-BZD
01 gen 2025 1 BZD = 16.3504 TWD 1 TWD = 0.0612 BZD
02 gen 2025 1 BZD = 16.3765 TWD 1 TWD = 0.0611 BZD
03 gen 2025 1 BZD = 16.3884 TWD 1 TWD = 0.061 BZD
04 gen 2025 1 BZD = 16.4191 TWD 1 TWD = 0.0609 BZD
05 gen 2025 1 BZD = 16.4191 TWD 1 TWD = 0.0609 BZD
06 gen 2025 1 BZD = 16.2614 TWD 1 TWD = 0.0615 BZD
07 gen 2025 1 BZD = 16.292 TWD 1 TWD = 0.0614 BZD
08 gen 2025 1 BZD = 16.3495 TWD 1 TWD = 0.0612 BZD
09 gen 2025 1 BZD = 16.3814 TWD 1 TWD = 0.061 BZD
10 gen 2025 1 BZD = 16.4044 TWD 1 TWD = 0.061 BZD
11 gen 2025 1 BZD = 16.4116 TWD 1 TWD = 0.0609 BZD
12 gen 2025 1 BZD = 16.4116 TWD 1 TWD = 0.0609 BZD
13 gen 2025 1 BZD = 16.4602 TWD 1 TWD = 0.0608 BZD
14 gen 2025 1 BZD = 16.4152 TWD 1 TWD = 0.0609 BZD
15 gen 2025 1 BZD = 16.4272 TWD 1 TWD = 0.0609 BZD
16 gen 2025 1 BZD = 16.376 TWD 1 TWD = 0.0611 BZD
17 gen 2025 1 BZD = 16.3856 TWD 1 TWD = 0.061 BZD
18 gen 2025 1 BZD = 16.3894 TWD 1 TWD = 0.061 BZD
19 gen 2025 1 BZD = 16.3894 TWD 1 TWD = 0.061 BZD
20 gen 2025 1 BZD = 16.3012 TWD 1 TWD = 0.0613 BZD
21 gen 2025 1 BZD = 16.3057 TWD 1 TWD = 0.0613 BZD
22 gen 2025 1 BZD = 16.3782 TWD 1 TWD = 0.0611 BZD
23 gen 2025 1 BZD = 16.3139 TWD 1 TWD = 0.0613 BZD
24 gen 2025 1 BZD = 16.2927 TWD 1 TWD = 0.0614 BZD
25 gen 2025 1 BZD = 16.3337 TWD 1 TWD = 0.0612 BZD
26 gen 2025 1 BZD = 16.3337 TWD 1 TWD = 0.0612 BZD
27 gen 2025 1 BZD = 16.3405 TWD 1 TWD = 0.0612 BZD
28 gen 2025 1 BZD = 16.3825 TWD 1 TWD = 0.061 BZD
29 gen 2025 1 BZD = 16.3279 TWD 1 TWD = 0.0612 BZD
30 gen 2025 1 BZD = 16.3475 TWD 1 TWD = 0.0612 BZD
31 gen 2025 1 BZD = 16.3824 TWD 1 TWD = 0.061 BZD

Feb 2025

DataBZD-TWDTWD-BZD
01 feb 2025 1 BZD = 16.4073 TWD 1 TWD = 0.0609 BZD
02 feb 2025 1 BZD = 16.38 TWD 1 TWD = 0.061 BZD
03 feb 2025 1 BZD = 16.4387 TWD 1 TWD = 0.0608 BZD
04 feb 2025 1 BZD = 16.3809 TWD 1 TWD = 0.061 BZD
05 feb 2025 1 BZD = 16.3353 TWD 1 TWD = 0.0612 BZD
06 feb 2025 1 BZD = 16.3413 TWD 1 TWD = 0.0612 BZD
07 feb 2025 1 BZD = 16.3023 TWD 1 TWD = 0.0613 BZD
08 feb 2025 1 BZD = 16.2766 TWD 1 TWD = 0.0614 BZD
09 feb 2025 1 BZD = 16.2766 TWD 1 TWD = 0.0614 BZD
10 feb 2025 1 BZD = 16.3091 TWD 1 TWD = 0.0613 BZD
11 feb 2025 1 BZD = 16.3426 TWD 1 TWD = 0.0612 BZD
12 feb 2025 1 BZD = 16.3512 TWD 1 TWD = 0.0612 BZD
13 feb 2025 1 BZD = 16.374 TWD 1 TWD = 0.0611 BZD
14 feb 2025 1 BZD = 16.2785 TWD 1 TWD = 0.0614 BZD
15 feb 2025 1 BZD = 16.3169 TWD 1 TWD = 0.0613 BZD
16 feb 2025 1 BZD = 16.3169 TWD 1 TWD = 0.0613 BZD
17 feb 2025 1 BZD = 16.2957 TWD 1 TWD = 0.0614 BZD
18 feb 2025 1 BZD = 16.2926 TWD 1 TWD = 0.0614 BZD
19 feb 2025 1 BZD = 16.3282 TWD 1 TWD = 0.0612 BZD
20 feb 2025 1 BZD = 16.3203 TWD 1 TWD = 0.0613 BZD
21 feb 2025 1 BZD = 16.306 TWD 1 TWD = 0.0613 BZD
22 feb 2025 1 BZD = 16.3168 TWD 1 TWD = 0.0613 BZD
23 feb 2025 1 BZD = 16.3168 TWD 1 TWD = 0.0613 BZD
24 feb 2025 1 BZD = 16.3033 TWD 1 TWD = 0.0613 BZD
25 feb 2025 1 BZD = 16.3398 TWD 1 TWD = 0.0612 BZD
26 feb 2025 1 BZD = 16.3163 TWD 1 TWD = 0.0613 BZD
27 feb 2025 1 BZD = 16.3323 TWD 1 TWD = 0.0612 BZD
28 feb 2025 1 BZD = 16.3801 TWD 1 TWD = 0.061 BZD

Mar 2025

DataBZD-TWDTWD-BZD
01 mar 2025 1 BZD = 16.3978 TWD 1 TWD = 0.061 BZD
02 mar 2025 1 BZD = 16.3722 TWD 1 TWD = 0.0611 BZD
03 mar 2025 1 BZD = 16.4209 TWD 1 TWD = 0.0609 BZD
04 mar 2025 1 BZD = 16.3418 TWD 1 TWD = 0.0612 BZD
05 mar 2025 1 BZD = 16.3712 TWD 1 TWD = 0.0611 BZD
06 mar 2025 1 BZD = 16.3671 TWD 1 TWD = 0.0611 BZD
07 mar 2025 1 BZD = 16.3131 TWD 1 TWD = 0.0613 BZD
08 mar 2025 1 BZD = 16.323 TWD 1 TWD = 0.0613 BZD
09 mar 2025 1 BZD = 16.3306 TWD 1 TWD = 0.0612 BZD
10 mar 2025 1 BZD = 16.3584 TWD 1 TWD = 0.0611 BZD
11 mar 2025 1 BZD = 16.3818 TWD 1 TWD = 0.061 BZD
12 mar 2025 1 BZD = 16.4005 TWD 1 TWD = 0.061 BZD
13 mar 2025 1 BZD = 16.4179 TWD 1 TWD = 0.0609 BZD
14 mar 2025 1 BZD = 16.4326 TWD 1 TWD = 0.0609 BZD
15 mar 2025 1 BZD = 16.4382 TWD 1 TWD = 0.0608 BZD
16 mar 2025 1 BZD = 16.4548 TWD 1 TWD = 0.0608 BZD
17 mar 2025 1 BZD = 16.423 TWD 1 TWD = 0.0609 BZD
18 mar 2025 1 BZD = 16.414 TWD 1 TWD = 0.0609 BZD
19 mar 2025 1 BZD = 16.4356 TWD 1 TWD = 0.0608 BZD
20 mar 2025 1 BZD = 16.4526 TWD 1 TWD = 0.0608 BZD
21 mar 2025 1 BZD = 16.4384 TWD 1 TWD = 0.0608 BZD
22 mar 2025 1 BZD = 16.4642 TWD 1 TWD = 0.0607 BZD
23 mar 2025 1 BZD = 16.4868 TWD 1 TWD = 0.0607 BZD
24 mar 2025 1 BZD = 16.4336 TWD 1 TWD = 0.0609 BZD
25 mar 2025 1 BZD = 16.4558 TWD 1 TWD = 0.0608 BZD
26 mar 2025 1 BZD = 16.4643 TWD 1 TWD = 0.0607 BZD
27 mar 2025 1 BZD = 16.4992 TWD 1 TWD = 0.0606 BZD
28 mar 2025 1 BZD = 16.5054 TWD 1 TWD = 0.0606 BZD
29 mar 2025 1 BZD = 16.6926 TWD 1 TWD = 0.0599 BZD
30 mar 2025 1 BZD = 16.7223 TWD 1 TWD = 0.0598 BZD
31 mar 2025 1 BZD = 16.5365 TWD 1 TWD = 0.0605 BZD

Apr 2025

DataBZD-TWDTWD-BZD
01 apr 2025 1 BZD = 16.5277 TWD 1 TWD = 0.0605 BZD
02 apr 2025 1 BZD = 16.5086 TWD 1 TWD = 0.0606 BZD
03 apr 2025 1 BZD = 16.4918 TWD 1 TWD = 0.0606 BZD
04 apr 2025 1 BZD = 16.4704 TWD 1 TWD = 0.0607 BZD

Informazioni sui tassi di cambio tra BZD-TWD e TWD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats