> Tassi di cambio tra BZD-TWD e TWD-BZD - 2025

Tassi di cambio tra BZD-TWD e TWD-BZD - 2025

Tassi di cambio tra BZD-TWD e TWD-BZD

Consulta qui di seguito i tassi di cambio per BZD-TWD e TWD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 15,9776 TWD

1 TWD = 0,0626 BZD

1A 2A 3A

BZD rispetto a TWDTWD rispetto a BZD

Jan 2025

Data	BZD-TWD	TWD-BZD
01 gen 2025	1 BZD = 16.3504 TWD	1 TWD = 0.0612 BZD
02 gen 2025	1 BZD = 16.3765 TWD	1 TWD = 0.0611 BZD
03 gen 2025	1 BZD = 16.3884 TWD	1 TWD = 0.061 BZD
04 gen 2025	1 BZD = 16.4191 TWD	1 TWD = 0.0609 BZD
05 gen 2025	1 BZD = 16.4191 TWD	1 TWD = 0.0609 BZD
06 gen 2025	1 BZD = 16.2614 TWD	1 TWD = 0.0615 BZD
07 gen 2025	1 BZD = 16.292 TWD	1 TWD = 0.0614 BZD
08 gen 2025	1 BZD = 16.3495 TWD	1 TWD = 0.0612 BZD
09 gen 2025	1 BZD = 16.3814 TWD	1 TWD = 0.061 BZD
10 gen 2025	1 BZD = 16.4044 TWD	1 TWD = 0.061 BZD
11 gen 2025	1 BZD = 16.4116 TWD	1 TWD = 0.0609 BZD
12 gen 2025	1 BZD = 16.4116 TWD	1 TWD = 0.0609 BZD
13 gen 2025	1 BZD = 16.4602 TWD	1 TWD = 0.0608 BZD
14 gen 2025	1 BZD = 16.4152 TWD	1 TWD = 0.0609 BZD
15 gen 2025	1 BZD = 16.4272 TWD	1 TWD = 0.0609 BZD
16 gen 2025	1 BZD = 16.376 TWD	1 TWD = 0.0611 BZD
17 gen 2025	1 BZD = 16.3856 TWD	1 TWD = 0.061 BZD
18 gen 2025	1 BZD = 16.3894 TWD	1 TWD = 0.061 BZD
19 gen 2025	1 BZD = 16.3894 TWD	1 TWD = 0.061 BZD
20 gen 2025	1 BZD = 16.3012 TWD	1 TWD = 0.0613 BZD
21 gen 2025	1 BZD = 16.3057 TWD	1 TWD = 0.0613 BZD
22 gen 2025	1 BZD = 16.3782 TWD	1 TWD = 0.0611 BZD
23 gen 2025	1 BZD = 16.3139 TWD	1 TWD = 0.0613 BZD
24 gen 2025	1 BZD = 16.2927 TWD	1 TWD = 0.0614 BZD
25 gen 2025	1 BZD = 16.3337 TWD	1 TWD = 0.0612 BZD
26 gen 2025	1 BZD = 16.3337 TWD	1 TWD = 0.0612 BZD
27 gen 2025	1 BZD = 16.3405 TWD	1 TWD = 0.0612 BZD
28 gen 2025	1 BZD = 16.3825 TWD	1 TWD = 0.061 BZD
29 gen 2025	1 BZD = 16.3279 TWD	1 TWD = 0.0612 BZD
30 gen 2025	1 BZD = 16.3475 TWD	1 TWD = 0.0612 BZD
31 gen 2025	1 BZD = 16.3824 TWD	1 TWD = 0.061 BZD

Feb 2025

Data	BZD-TWD	TWD-BZD
01 feb 2025	1 BZD = 16.4073 TWD	1 TWD = 0.0609 BZD
02 feb 2025	1 BZD = 16.38 TWD	1 TWD = 0.061 BZD
03 feb 2025	1 BZD = 16.4387 TWD	1 TWD = 0.0608 BZD
04 feb 2025	1 BZD = 16.3809 TWD	1 TWD = 0.061 BZD
05 feb 2025	1 BZD = 16.3353 TWD	1 TWD = 0.0612 BZD
06 feb 2025	1 BZD = 16.3413 TWD	1 TWD = 0.0612 BZD
07 feb 2025	1 BZD = 16.3023 TWD	1 TWD = 0.0613 BZD
08 feb 2025	1 BZD = 16.2766 TWD	1 TWD = 0.0614 BZD
09 feb 2025	1 BZD = 16.2766 TWD	1 TWD = 0.0614 BZD
10 feb 2025	1 BZD = 16.3091 TWD	1 TWD = 0.0613 BZD
11 feb 2025	1 BZD = 16.3426 TWD	1 TWD = 0.0612 BZD
12 feb 2025	1 BZD = 16.3512 TWD	1 TWD = 0.0612 BZD
13 feb 2025	1 BZD = 16.374 TWD	1 TWD = 0.0611 BZD
14 feb 2025	1 BZD = 16.2785 TWD	1 TWD = 0.0614 BZD
15 feb 2025	1 BZD = 16.3169 TWD	1 TWD = 0.0613 BZD
16 feb 2025	1 BZD = 16.3169 TWD	1 TWD = 0.0613 BZD
17 feb 2025	1 BZD = 16.2957 TWD	1 TWD = 0.0614 BZD
18 feb 2025	1 BZD = 16.2926 TWD	1 TWD = 0.0614 BZD
19 feb 2025	1 BZD = 16.3282 TWD	1 TWD = 0.0612 BZD
20 feb 2025	1 BZD = 16.3203 TWD	1 TWD = 0.0613 BZD
21 feb 2025	1 BZD = 16.306 TWD	1 TWD = 0.0613 BZD
22 feb 2025	1 BZD = 16.3168 TWD	1 TWD = 0.0613 BZD
23 feb 2025	1 BZD = 16.3168 TWD	1 TWD = 0.0613 BZD
24 feb 2025	1 BZD = 16.3033 TWD	1 TWD = 0.0613 BZD
25 feb 2025	1 BZD = 16.3398 TWD	1 TWD = 0.0612 BZD
26 feb 2025	1 BZD = 16.3163 TWD	1 TWD = 0.0613 BZD
27 feb 2025	1 BZD = 16.3323 TWD	1 TWD = 0.0612 BZD
28 feb 2025	1 BZD = 16.3801 TWD	1 TWD = 0.061 BZD

Mar 2025

Data	BZD-TWD	TWD-BZD
01 mar 2025	1 BZD = 16.3978 TWD	1 TWD = 0.061 BZD
02 mar 2025	1 BZD = 16.3722 TWD	1 TWD = 0.0611 BZD
03 mar 2025	1 BZD = 16.4209 TWD	1 TWD = 0.0609 BZD
04 mar 2025	1 BZD = 16.3418 TWD	1 TWD = 0.0612 BZD
05 mar 2025	1 BZD = 16.3712 TWD	1 TWD = 0.0611 BZD
06 mar 2025	1 BZD = 16.3671 TWD	1 TWD = 0.0611 BZD
07 mar 2025	1 BZD = 16.3131 TWD	1 TWD = 0.0613 BZD
08 mar 2025	1 BZD = 16.323 TWD	1 TWD = 0.0613 BZD
09 mar 2025	1 BZD = 16.3306 TWD	1 TWD = 0.0612 BZD
10 mar 2025	1 BZD = 16.3584 TWD	1 TWD = 0.0611 BZD
11 mar 2025	1 BZD = 16.3818 TWD	1 TWD = 0.061 BZD
12 mar 2025	1 BZD = 16.4005 TWD	1 TWD = 0.061 BZD
13 mar 2025	1 BZD = 16.4179 TWD	1 TWD = 0.0609 BZD
14 mar 2025	1 BZD = 16.4326 TWD	1 TWD = 0.0609 BZD
15 mar 2025	1 BZD = 16.4382 TWD	1 TWD = 0.0608 BZD
16 mar 2025	1 BZD = 16.4548 TWD	1 TWD = 0.0608 BZD
17 mar 2025	1 BZD = 16.423 TWD	1 TWD = 0.0609 BZD
18 mar 2025	1 BZD = 16.414 TWD	1 TWD = 0.0609 BZD
19 mar 2025	1 BZD = 16.4356 TWD	1 TWD = 0.0608 BZD
20 mar 2025	1 BZD = 16.4526 TWD	1 TWD = 0.0608 BZD
21 mar 2025	1 BZD = 16.4384 TWD	1 TWD = 0.0608 BZD
22 mar 2025	1 BZD = 16.4642 TWD	1 TWD = 0.0607 BZD
23 mar 2025	1 BZD = 16.4868 TWD	1 TWD = 0.0607 BZD
24 mar 2025	1 BZD = 16.4336 TWD	1 TWD = 0.0609 BZD
25 mar 2025	1 BZD = 16.4558 TWD	1 TWD = 0.0608 BZD
26 mar 2025	1 BZD = 16.4643 TWD	1 TWD = 0.0607 BZD
27 mar 2025	1 BZD = 16.4992 TWD	1 TWD = 0.0606 BZD
28 mar 2025	1 BZD = 16.5054 TWD	1 TWD = 0.0606 BZD
29 mar 2025	1 BZD = 16.6926 TWD	1 TWD = 0.0599 BZD
30 mar 2025	1 BZD = 16.7223 TWD	1 TWD = 0.0598 BZD
31 mar 2025	1 BZD = 16.5365 TWD	1 TWD = 0.0605 BZD

Apr 2025

Data	BZD-TWD	TWD-BZD
01 apr 2025	1 BZD = 16.5277 TWD	1 TWD = 0.0605 BZD
02 apr 2025	1 BZD = 16.5086 TWD	1 TWD = 0.0606 BZD
03 apr 2025	1 BZD = 16.4918 TWD	1 TWD = 0.0606 BZD
04 apr 2025	1 BZD = 16.4704 TWD	1 TWD = 0.0607 BZD
05 apr 2025	1 BZD = 16.4151 TWD	1 TWD = 0.0609 BZD
06 apr 2025	1 BZD = 16.4151 TWD	1 TWD = 0.0609 BZD
07 apr 2025	1 BZD = 16.4435 TWD	1 TWD = 0.0608 BZD
08 apr 2025	1 BZD = 16.4632 TWD	1 TWD = 0.0607 BZD
09 apr 2025	1 BZD = 16.3961 TWD	1 TWD = 0.061 BZD
10 apr 2025	1 BZD = 16.3544 TWD	1 TWD = 0.0611 BZD
11 apr 2025	1 BZD = 16.3276 TWD	1 TWD = 0.0612 BZD
12 apr 2025	1 BZD = 16.1523 TWD	1 TWD = 0.0619 BZD
13 apr 2025	1 BZD = 16.168 TWD	1 TWD = 0.0619 BZD
14 apr 2025	1 BZD = 16.1325 TWD	1 TWD = 0.062 BZD
15 apr 2025	1 BZD = 16.1457 TWD	1 TWD = 0.0619 BZD
16 apr 2025	1 BZD = 16.1849 TWD	1 TWD = 0.0618 BZD
17 apr 2025	1 BZD = 16.1664 TWD	1 TWD = 0.0619 BZD
18 apr 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
19 apr 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
20 apr 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
21 apr 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
22 apr 2025	1 BZD = 16.1817 TWD	1 TWD = 0.0618 BZD
23 apr 2025	1 BZD = 16.1773 TWD	1 TWD = 0.0618 BZD
24 apr 2025	1 BZD = 16.2002 TWD	1 TWD = 0.0617 BZD
25 apr 2025	1 BZD = 16.1974 TWD	1 TWD = 0.0617 BZD
26 apr 2025	1 BZD = 16.2054 TWD	1 TWD = 0.0617 BZD
27 apr 2025	1 BZD = 16.2053 TWD	1 TWD = 0.0617 BZD
28 apr 2025	1 BZD = 16.172 TWD	1 TWD = 0.0618 BZD
29 apr 2025	1 BZD = 16.0856 TWD	1 TWD = 0.0622 BZD
30 apr 2025	1 BZD = 15.9514 TWD	1 TWD = 0.0627 BZD

May 2025

Data	BZD-TWD	TWD-BZD
01 mag 2025	1 BZD = 15.9183 TWD	1 TWD = 0.0628 BZD
02 mag 2025	1 BZD = 15.1481 TWD	1 TWD = 0.066 BZD
03 mag 2025	1 BZD = 15.2571 TWD	1 TWD = 0.0655 BZD
04 mag 2025	1 BZD = 15.2571 TWD	1 TWD = 0.0655 BZD
05 mag 2025	1 BZD = 14.5631 TWD	1 TWD = 0.0687 BZD
06 mag 2025	1 BZD = 14.9853 TWD	1 TWD = 0.0667 BZD
07 mag 2025	1 BZD = 15.0701 TWD	1 TWD = 0.0664 BZD
08 mag 2025	1 BZD = 15.0531 TWD	1 TWD = 0.0664 BZD
09 mag 2025	1 BZD = 15.0422 TWD	1 TWD = 0.0665 BZD
10 mag 2025	1 BZD = 15.071 TWD	1 TWD = 0.0664 BZD
11 mag 2025	1 BZD = 15.0765 TWD	1 TWD = 0.0663 BZD
12 mag 2025	1 BZD = 15.169 TWD	1 TWD = 0.0659 BZD
13 mag 2025	1 BZD = 15.1745 TWD	1 TWD = 0.0659 BZD
14 mag 2025	1 BZD = 15.0675 TWD	1 TWD = 0.0664 BZD
15 mag 2025	1 BZD = 15.0172 TWD	1 TWD = 0.0666 BZD
16 mag 2025	1 BZD = 15.0227 TWD	1 TWD = 0.0666 BZD
17 mag 2025	1 BZD = 14.9946 TWD	1 TWD = 0.0667 BZD
18 mag 2025	1 BZD = 14.9946 TWD	1 TWD = 0.0667 BZD
19 mag 2025	1 BZD = 15.007 TWD	1 TWD = 0.0666 BZD
20 mag 2025	1 BZD = 15.0319 TWD	1 TWD = 0.0665 BZD
21 mag 2025	1 BZD = 14.9813 TWD	1 TWD = 0.0667 BZD
22 mag 2025	1 BZD = 14.9589 TWD	1 TWD = 0.0668 BZD
23 mag 2025	1 BZD = 14.9238 TWD	1 TWD = 0.067 BZD
24 mag 2025	1 BZD = 14.9461 TWD	1 TWD = 0.0669 BZD
25 mag 2025	1 BZD = 14.9461 TWD	1 TWD = 0.0669 BZD
26 mag 2025	1 BZD = 14.9198 TWD	1 TWD = 0.067 BZD
27 mag 2025	1 BZD = 14.9584 TWD	1 TWD = 0.0669 BZD
28 mag 2025	1 BZD = 14.8832 TWD	1 TWD = 0.0672 BZD
29 mag 2025	1 BZD = 14.85 TWD	1 TWD = 0.0673 BZD
30 mag 2025	1 BZD = 14.8775 TWD	1 TWD = 0.0672 BZD
31 mag 2025	1 BZD = 14.9022 TWD	1 TWD = 0.0671 BZD

Jun 2025

Data	BZD-TWD	TWD-BZD
01 giu 2025	1 BZD = 14.9224 TWD	1 TWD = 0.067 BZD
02 giu 2025	1 BZD = 14.9435 TWD	1 TWD = 0.0669 BZD
03 giu 2025	1 BZD = 14.9345 TWD	1 TWD = 0.067 BZD
04 giu 2025	1 BZD = 14.9332 TWD	1 TWD = 0.067 BZD
05 giu 2025	1 BZD = 14.8938 TWD	1 TWD = 0.0671 BZD
06 giu 2025	1 BZD = 14.9106 TWD	1 TWD = 0.0671 BZD
07 giu 2025	1 BZD = 14.8763 TWD	1 TWD = 0.0672 BZD
08 giu 2025	1 BZD = 14.8763 TWD	1 TWD = 0.0672 BZD
09 giu 2025	1 BZD = 14.9095 TWD	1 TWD = 0.0671 BZD
10 giu 2025	1 BZD = 14.9134 TWD	1 TWD = 0.0671 BZD
11 giu 2025	1 BZD = 14.8695 TWD	1 TWD = 0.0673 BZD
12 giu 2025	1 BZD = 14.6746 TWD	1 TWD = 0.0681 BZD
13 giu 2025	1 BZD = 14.7205 TWD	1 TWD = 0.0679 BZD
14 giu 2025	1 BZD = 14.7608 TWD	1 TWD = 0.0677 BZD

Informazioni sui tassi di cambio tra BZD-TWD e TWD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie