currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-TWD e TWD-BZD - 2026

Tassi di cambio tra BZD-TWD e TWD-BZD - 2026

Tassi di cambio tra BZD-TWD e TWD-BZD

Consulta qui di seguito i tassi di cambio per BZD-TWD e TWD-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 15,7343 TWD
1 TWD = 0,0636 BZD
1A 2A 3A

Jan 2026

DataBZD-TWDTWD-BZD
01 gen 2026 1 BZD = 15.5935 TWD 1 TWD = 0.0641 BZD
02 gen 2026 1 BZD = 15.6277 TWD 1 TWD = 0.064 BZD
03 gen 2026 1 BZD = 15.611 TWD 1 TWD = 0.0641 BZD
04 gen 2026 1 BZD = 15.611 TWD 1 TWD = 0.0641 BZD
05 gen 2026 1 BZD = 15.644 TWD 1 TWD = 0.0639 BZD
06 gen 2026 1 BZD = 15.6567 TWD 1 TWD = 0.0639 BZD
07 gen 2026 1 BZD = 15.6257 TWD 1 TWD = 0.064 BZD
08 gen 2026 1 BZD = 15.6816 TWD 1 TWD = 0.0638 BZD
09 gen 2026 1 BZD = 15.6906 TWD 1 TWD = 0.0637 BZD
10 gen 2026 1 BZD = 15.7133 TWD 1 TWD = 0.0636 BZD
11 gen 2026 1 BZD = 15.7036 TWD 1 TWD = 0.0637 BZD
12 gen 2026 1 BZD = 15.7429 TWD 1 TWD = 0.0635 BZD
13 gen 2026 1 BZD = 15.7127 TWD 1 TWD = 0.0636 BZD
14 gen 2026 1 BZD = 15.7142 TWD 1 TWD = 0.0636 BZD
15 gen 2026 1 BZD = 15.7005 TWD 1 TWD = 0.0637 BZD
16 gen 2026 1 BZD = 15.7133 TWD 1 TWD = 0.0636 BZD
17 gen 2026 1 BZD = 15.7039 TWD 1 TWD = 0.0637 BZD
18 gen 2026 1 BZD = 15.7039 TWD 1 TWD = 0.0637 BZD
19 gen 2026 1 BZD = 15.685 TWD 1 TWD = 0.0638 BZD
20 gen 2026 1 BZD = 15.731 TWD 1 TWD = 0.0636 BZD
21 gen 2026 1 BZD = 15.7226 TWD 1 TWD = 0.0636 BZD
22 gen 2026 1 BZD = 15.7262 TWD 1 TWD = 0.0636 BZD
23 gen 2026 1 BZD = 15.7083 TWD 1 TWD = 0.0637 BZD
24 gen 2026 1 BZD = 15.7268 TWD 1 TWD = 0.0636 BZD
25 gen 2026 1 BZD = 15.7268 TWD 1 TWD = 0.0636 BZD
26 gen 2026 1 BZD = 15.6581 TWD 1 TWD = 0.0639 BZD
27 gen 2026 1 BZD = 15.6472 TWD 1 TWD = 0.0639 BZD
28 gen 2026 1 BZD = 15.5852 TWD 1 TWD = 0.0642 BZD
29 gen 2026 1 BZD = 15.6027 TWD 1 TWD = 0.0641 BZD
30 gen 2026 1 BZD = 15.6442 TWD 1 TWD = 0.0639 BZD
31 gen 2026 1 BZD = 15.5902 TWD 1 TWD = 0.0641 BZD

Feb 2026

DataBZD-TWDTWD-BZD
01 feb 2026 1 BZD = 15.5867 TWD 1 TWD = 0.0642 BZD
02 feb 2026 1 BZD = 15.6937 TWD 1 TWD = 0.0637 BZD
03 feb 2026 1 BZD = 15.7117 TWD 1 TWD = 0.0636 BZD
04 feb 2026 1 BZD = 15.7043 TWD 1 TWD = 0.0637 BZD
05 feb 2026 1 BZD = 15.7471 TWD 1 TWD = 0.0635 BZD
06 feb 2026 1 BZD = 15.7547 TWD 1 TWD = 0.0635 BZD
07 feb 2026 1 BZD = 15.7532 TWD 1 TWD = 0.0635 BZD
08 feb 2026 1 BZD = 15.7532 TWD 1 TWD = 0.0635 BZD
09 feb 2026 1 BZD = 15.7226 TWD 1 TWD = 0.0636 BZD
10 feb 2026 1 BZD = 15.685 TWD 1 TWD = 0.0638 BZD
11 feb 2026 1 BZD = 15.6078 TWD 1 TWD = 0.0641 BZD
12 feb 2026 1 BZD = 15.6115 TWD 1 TWD = 0.0641 BZD
13 feb 2026 1 BZD = 15.6256 TWD 1 TWD = 0.064 BZD
14 feb 2026 1 BZD = 15.621 TWD 1 TWD = 0.064 BZD
15 feb 2026 1 BZD = 15.621 TWD 1 TWD = 0.064 BZD
16 feb 2026 1 BZD = 15.603 TWD 1 TWD = 0.0641 BZD
17 feb 2026 1 BZD = 15.6069 TWD 1 TWD = 0.0641 BZD
18 feb 2026 1 BZD = 15.6415 TWD 1 TWD = 0.0639 BZD
19 feb 2026 1 BZD = 15.6871 TWD 1 TWD = 0.0637 BZD
20 feb 2026 1 BZD = 15.7095 TWD 1 TWD = 0.0637 BZD
21 feb 2026 1 BZD = 15.7171 TWD 1 TWD = 0.0636 BZD
22 feb 2026 1 BZD = 15.7171 TWD 1 TWD = 0.0636 BZD
23 feb 2026 1 BZD = 15.6618 TWD 1 TWD = 0.0638 BZD
24 feb 2026 1 BZD = 15.6167 TWD 1 TWD = 0.064 BZD
25 feb 2026 1 BZD = 15.5817 TWD 1 TWD = 0.0642 BZD
26 feb 2026 1 BZD = 15.5336 TWD 1 TWD = 0.0644 BZD
27 feb 2026 1 BZD = 15.6117 TWD 1 TWD = 0.0641 BZD
28 feb 2026 1 BZD = 15.633 TWD 1 TWD = 0.064 BZD

Mar 2026

DataBZD-TWDTWD-BZD
01 mar 2026 1 BZD = 15.633 TWD 1 TWD = 0.064 BZD
02 mar 2026 1 BZD = 15.6835 TWD 1 TWD = 0.0638 BZD
03 mar 2026 1 BZD = 15.7843 TWD 1 TWD = 0.0634 BZD
04 mar 2026 1 BZD = 15.7544 TWD 1 TWD = 0.0635 BZD
05 mar 2026 1 BZD = 15.8078 TWD 1 TWD = 0.0633 BZD
06 mar 2026 1 BZD = 15.8432 TWD 1 TWD = 0.0631 BZD
07 mar 2026 1 BZD = 15.9045 TWD 1 TWD = 0.0629 BZD
08 mar 2026 1 BZD = 15.9045 TWD 1 TWD = 0.0629 BZD
09 mar 2026 1 BZD = 15.8282 TWD 1 TWD = 0.0632 BZD
10 mar 2026 1 BZD = 15.7973 TWD 1 TWD = 0.0633 BZD
11 mar 2026 1 BZD = 15.8634 TWD 1 TWD = 0.063 BZD
12 mar 2026 1 BZD = 15.8024 TWD 1 TWD = 0.0633 BZD
13 mar 2026 1 BZD = 15.9194 TWD 1 TWD = 0.0628 BZD
14 mar 2026 1 BZD = 16.0094 TWD 1 TWD = 0.0625 BZD
15 mar 2026 1 BZD = 16.0094 TWD 1 TWD = 0.0625 BZD
16 mar 2026 1 BZD = 15.8927 TWD 1 TWD = 0.0629 BZD
17 mar 2026 1 BZD = 15.8703 TWD 1 TWD = 0.063 BZD
18 mar 2026 1 BZD = 15.8618 TWD 1 TWD = 0.063 BZD
19 mar 2026 1 BZD = 15.8758 TWD 1 TWD = 0.063 BZD
20 mar 2026 1 BZD = 15.908 TWD 1 TWD = 0.0629 BZD
21 mar 2026 1 BZD = 15.9564 TWD 1 TWD = 0.0627 BZD
22 mar 2026 1 BZD = 15.9564 TWD 1 TWD = 0.0627 BZD
23 mar 2026 1 BZD = 15.9078 TWD 1 TWD = 0.0629 BZD
24 mar 2026 1 BZD = 15.8989 TWD 1 TWD = 0.0629 BZD
25 mar 2026 1 BZD = 15.8625 TWD 1 TWD = 0.063 BZD
26 mar 2026 1 BZD = 15.8777 TWD 1 TWD = 0.063 BZD
27 mar 2026 1 BZD = 15.8916 TWD 1 TWD = 0.0629 BZD
28 mar 2026 1 BZD = 15.9319 TWD 1 TWD = 0.0628 BZD
29 mar 2026 1 BZD = 15.9855 TWD 1 TWD = 0.0626 BZD
30 mar 2026 1 BZD = 15.9059 TWD 1 TWD = 0.0629 BZD
31 mar 2026 1 BZD = 15.912 TWD 1 TWD = 0.0628 BZD

Apr 2026

DataBZD-TWDTWD-BZD
01 apr 2026 1 BZD = 15.8978 TWD 1 TWD = 0.0629 BZD
02 apr 2026 1 BZD = 15.9029 TWD 1 TWD = 0.0629 BZD
03 apr 2026 1 BZD = 15.9197 TWD 1 TWD = 0.0628 BZD
04 apr 2026 1 BZD = 15.9444 TWD 1 TWD = 0.0627 BZD
05 apr 2026 1 BZD = 15.9444 TWD 1 TWD = 0.0627 BZD
06 apr 2026 1 BZD = 15.9092 TWD 1 TWD = 0.0629 BZD
07 apr 2026 1 BZD = 15.8907 TWD 1 TWD = 0.0629 BZD
08 apr 2026 1 BZD = 15.7875 TWD 1 TWD = 0.0633 BZD
09 apr 2026 1 BZD = 15.8258 TWD 1 TWD = 0.0632 BZD
10 apr 2026 1 BZD = 15.8043 TWD 1 TWD = 0.0633 BZD
11 apr 2026 1 BZD = 15.8062 TWD 1 TWD = 0.0633 BZD
12 apr 2026 1 BZD = 15.8062 TWD 1 TWD = 0.0633 BZD
13 apr 2026 1 BZD = 15.8192 TWD 1 TWD = 0.0632 BZD
14 apr 2026 1 BZD = 15.7031 TWD 1 TWD = 0.0637 BZD
15 apr 2026 1 BZD = 15.7385 TWD 1 TWD = 0.0635 BZD
16 apr 2026 1 BZD = 15.711 TWD 1 TWD = 0.0636 BZD
17 apr 2026 1 BZD = 15.696 TWD 1 TWD = 0.0637 BZD
18 apr 2026 1 BZD = 15.626 TWD 1 TWD = 0.064 BZD
19 apr 2026 1 BZD = 15.626 TWD 1 TWD = 0.064 BZD
20 apr 2026 1 BZD = 15.646 TWD 1 TWD = 0.0639 BZD
21 apr 2026 1 BZD = 15.6311 TWD 1 TWD = 0.064 BZD
22 apr 2026 1 BZD = 15.6587 TWD 1 TWD = 0.0639 BZD
23 apr 2026 1 BZD = 15.6342 TWD 1 TWD = 0.064 BZD
24 apr 2026 1 BZD = 15.6471 TWD 1 TWD = 0.0639 BZD
25 apr 2026 1 BZD = 15.6796 TWD 1 TWD = 0.0638 BZD
26 apr 2026 1 BZD = 15.6796 TWD 1 TWD = 0.0638 BZD
27 apr 2026 1 BZD = 15.6036 TWD 1 TWD = 0.0641 BZD
28 apr 2026 1 BZD = 15.7009 TWD 1 TWD = 0.0637 BZD
29 apr 2026 1 BZD = 15.7036 TWD 1 TWD = 0.0637 BZD
30 apr 2026 1 BZD = 15.7052 TWD 1 TWD = 0.0637 BZD

May 2026

DataBZD-TWDTWD-BZD
01 mag 2026 1 BZD = 15.7402 TWD 1 TWD = 0.0635 BZD
02 mag 2026 1 BZD = 15.7233 TWD 1 TWD = 0.0636 BZD
03 mag 2026 1 BZD = 15.7233 TWD 1 TWD = 0.0636 BZD
04 mag 2026 1 BZD = 15.7278 TWD 1 TWD = 0.0636 BZD
05 mag 2026 1 BZD = 15.7095 TWD 1 TWD = 0.0637 BZD
06 mag 2026 1 BZD = 15.6133 TWD 1 TWD = 0.064 BZD
07 mag 2026 1 BZD = 15.6143 TWD 1 TWD = 0.064 BZD
08 mag 2026 1 BZD = 15.6117 TWD 1 TWD = 0.0641 BZD
09 mag 2026 1 BZD = 15.6124 TWD 1 TWD = 0.0641 BZD
10 mag 2026 1 BZD = 15.6124 TWD 1 TWD = 0.0641 BZD
11 mag 2026 1 BZD = 15.614 TWD 1 TWD = 0.064 BZD
12 mag 2026 1 BZD = 15.6763 TWD 1 TWD = 0.0638 BZD
13 mag 2026 1 BZD = 15.6775 TWD 1 TWD = 0.0638 BZD
14 mag 2026 1 BZD = 15.675 TWD 1 TWD = 0.0638 BZD
15 mag 2026 1 BZD = 15.6912 TWD 1 TWD = 0.0637 BZD

Informazioni sui tassi di cambio tra BZD-TWD e TWD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats