currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-TZS e TZS-BZD - 2025

Tassi di cambio tra BZD-TZS e TZS-BZD - 2025

Tassi di cambio tra BZD-TZS e TZS-BZD

Consulta qui di seguito i tassi di cambio per BZD-TZS e TZS-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 1284,6091 TZS
1 TZS = 0,0008 BZD
1A 2A 3A

Jan 2025

DataBZD-TZSTZS-BZD
01 gen 2025 1 BZD = 1217.9853 TZS 1 TZS = 0.0008 BZD
02 gen 2025 1 BZD = 1212.1383 TZS 1 TZS = 0.0008 BZD
03 gen 2025 1 BZD = 1226.9229 TZS 1 TZS = 0.0008 BZD
04 gen 2025 1 BZD = 1227.1211 TZS 1 TZS = 0.0008 BZD
05 gen 2025 1 BZD = 1227.1211 TZS 1 TZS = 0.0008 BZD
06 gen 2025 1 BZD = 1235.2498 TZS 1 TZS = 0.0008 BZD
07 gen 2025 1 BZD = 1233.3997 TZS 1 TZS = 0.0008 BZD
08 gen 2025 1 BZD = 1238.3009 TZS 1 TZS = 0.0008 BZD
09 gen 2025 1 BZD = 1239.7171 TZS 1 TZS = 0.0008 BZD
10 gen 2025 1 BZD = 1246.3363 TZS 1 TZS = 0.0008 BZD
11 gen 2025 1 BZD = 1253.0322 TZS 1 TZS = 0.0008 BZD
12 gen 2025 1 BZD = 1253.0322 TZS 1 TZS = 0.0008 BZD
13 gen 2025 1 BZD = 1239.182 TZS 1 TZS = 0.0008 BZD
14 gen 2025 1 BZD = 1255.5249 TZS 1 TZS = 0.0008 BZD
15 gen 2025 1 BZD = 1252.2249 TZS 1 TZS = 0.0008 BZD
16 gen 2025 1 BZD = 1256.2212 TZS 1 TZS = 0.0008 BZD
17 gen 2025 1 BZD = 1259.158 TZS 1 TZS = 0.0008 BZD
18 gen 2025 1 BZD = 1259.5168 TZS 1 TZS = 0.0008 BZD
19 gen 2025 1 BZD = 1259.5168 TZS 1 TZS = 0.0008 BZD
20 gen 2025 1 BZD = 1256.5362 TZS 1 TZS = 0.0008 BZD
21 gen 2025 1 BZD = 1256.7112 TZS 1 TZS = 0.0008 BZD
22 gen 2025 1 BZD = 1255.0287 TZS 1 TZS = 0.0008 BZD
23 gen 2025 1 BZD = 1251.8595 TZS 1 TZS = 0.0008 BZD
24 gen 2025 1 BZD = 1267.6227 TZS 1 TZS = 0.0008 BZD
25 gen 2025 1 BZD = 1268.0056 TZS 1 TZS = 0.0008 BZD
26 gen 2025 1 BZD = 1268.0056 TZS 1 TZS = 0.0008 BZD
27 gen 2025 1 BZD = 1266.9204 TZS 1 TZS = 0.0008 BZD
28 gen 2025 1 BZD = 1254.7612 TZS 1 TZS = 0.0008 BZD
29 gen 2025 1 BZD = 1266.5664 TZS 1 TZS = 0.0008 BZD
30 gen 2025 1 BZD = 1271.8633 TZS 1 TZS = 0.0008 BZD
31 gen 2025 1 BZD = 1269.9534 TZS 1 TZS = 0.0008 BZD

Feb 2025

DataBZD-TZSTZS-BZD
01 feb 2025 1 BZD = 1269.953 TZS 1 TZS = 0.0008 BZD
02 feb 2025 1 BZD = 1269.456 TZS 1 TZS = 0.0008 BZD
03 feb 2025 1 BZD = 1279.9802 TZS 1 TZS = 0.0008 BZD
04 feb 2025 1 BZD = 1267.4393 TZS 1 TZS = 0.0008 BZD
05 feb 2025 1 BZD = 1267.8158 TZS 1 TZS = 0.0008 BZD
06 feb 2025 1 BZD = 1266.0662 TZS 1 TZS = 0.0008 BZD
07 feb 2025 1 BZD = 1274.7438 TZS 1 TZS = 0.0008 BZD
08 feb 2025 1 BZD = 1279.4534 TZS 1 TZS = 0.0008 BZD
09 feb 2025 1 BZD = 1279.4534 TZS 1 TZS = 0.0008 BZD
10 feb 2025 1 BZD = 1278.9098 TZS 1 TZS = 0.0008 BZD
11 feb 2025 1 BZD = 1289.6611 TZS 1 TZS = 0.0008 BZD
12 feb 2025 1 BZD = 1294.1175 TZS 1 TZS = 0.0008 BZD
13 feb 2025 1 BZD = 1297.4612 TZS 1 TZS = 0.0008 BZD
14 feb 2025 1 BZD = 1293.83 TZS 1 TZS = 0.0008 BZD
15 feb 2025 1 BZD = 1294.3833 TZS 1 TZS = 0.0008 BZD
16 feb 2025 1 BZD = 1294.3833 TZS 1 TZS = 0.0008 BZD
17 feb 2025 1 BZD = 1269.4235 TZS 1 TZS = 0.0008 BZD
18 feb 2025 1 BZD = 1295.3012 TZS 1 TZS = 0.0008 BZD
19 feb 2025 1 BZD = 1282.4889 TZS 1 TZS = 0.0008 BZD
20 feb 2025 1 BZD = 1293.6945 TZS 1 TZS = 0.0008 BZD
21 feb 2025 1 BZD = 1286.2494 TZS 1 TZS = 0.0008 BZD
22 feb 2025 1 BZD = 1286.8759 TZS 1 TZS = 0.0008 BZD
23 feb 2025 1 BZD = 1286.8759 TZS 1 TZS = 0.0008 BZD
24 feb 2025 1 BZD = 1297.1793 TZS 1 TZS = 0.0008 BZD
25 feb 2025 1 BZD = 1304.086 TZS 1 TZS = 0.0008 BZD
26 feb 2025 1 BZD = 1299.6319 TZS 1 TZS = 0.0008 BZD
27 feb 2025 1 BZD = 1296.0363 TZS 1 TZS = 0.0008 BZD
28 feb 2025 1 BZD = 1297.1451 TZS 1 TZS = 0.0008 BZD

Mar 2025

DataBZD-TZSTZS-BZD
01 mar 2025 1 BZD = 1292.0824 TZS 1 TZS = 0.0008 BZD
02 mar 2025 1 BZD = 1283.3158 TZS 1 TZS = 0.0008 BZD
03 mar 2025 1 BZD = 1290.372 TZS 1 TZS = 0.0008 BZD
04 mar 2025 1 BZD = 1314.2968 TZS 1 TZS = 0.0008 BZD
05 mar 2025 1 BZD = 1303.8121 TZS 1 TZS = 0.0008 BZD
06 mar 2025 1 BZD = 1311.7365 TZS 1 TZS = 0.0008 BZD
07 mar 2025 1 BZD = 1311.1579 TZS 1 TZS = 0.0008 BZD
08 mar 2025 1 BZD = 1309.2685 TZS 1 TZS = 0.0008 BZD
09 mar 2025 1 BZD = 1316.7991 TZS 1 TZS = 0.0008 BZD
10 mar 2025 1 BZD = 1295.5406 TZS 1 TZS = 0.0008 BZD
11 mar 2025 1 BZD = 1313.3387 TZS 1 TZS = 0.0008 BZD
12 mar 2025 1 BZD = 1313.3511 TZS 1 TZS = 0.0008 BZD
13 mar 2025 1 BZD = 1324.4071 TZS 1 TZS = 0.0008 BZD
14 mar 2025 1 BZD = 1319.7948 TZS 1 TZS = 0.0008 BZD
15 mar 2025 1 BZD = 1324.2417 TZS 1 TZS = 0.0008 BZD
16 mar 2025 1 BZD = 1313.2242 TZS 1 TZS = 0.0008 BZD
17 mar 2025 1 BZD = 1317.981 TZS 1 TZS = 0.0008 BZD
18 mar 2025 1 BZD = 1323.4075 TZS 1 TZS = 0.0008 BZD
19 mar 2025 1 BZD = 1315.4646 TZS 1 TZS = 0.0008 BZD
20 mar 2025 1 BZD = 1314.0084 TZS 1 TZS = 0.0008 BZD
21 mar 2025 1 BZD = 1318.1358 TZS 1 TZS = 0.0008 BZD
22 mar 2025 1 BZD = 1320.5175 TZS 1 TZS = 0.0008 BZD
23 mar 2025 1 BZD = 1309.0294 TZS 1 TZS = 0.0008 BZD
24 mar 2025 1 BZD = 1305.0293 TZS 1 TZS = 0.0008 BZD
25 mar 2025 1 BZD = 1321.9442 TZS 1 TZS = 0.0008 BZD
26 mar 2025 1 BZD = 1323.5149 TZS 1 TZS = 0.0008 BZD
27 mar 2025 1 BZD = 1329.9539 TZS 1 TZS = 0.0008 BZD
28 mar 2025 1 BZD = 1319.3598 TZS 1 TZS = 0.0008 BZD
29 mar 2025 1 BZD = 1337.722 TZS 1 TZS = 0.0007 BZD
30 mar 2025 1 BZD = 1315.9208 TZS 1 TZS = 0.0008 BZD
31 mar 2025 1 BZD = 1319.3717 TZS 1 TZS = 0.0008 BZD

Apr 2025

DataBZD-TZSTZS-BZD
01 apr 2025 1 BZD = 1318.2509 TZS 1 TZS = 0.0008 BZD
02 apr 2025 1 BZD = 1318.4484 TZS 1 TZS = 0.0008 BZD
03 apr 2025 1 BZD = 1317.7182 TZS 1 TZS = 0.0008 BZD
04 apr 2025 1 BZD = 1334.7898 TZS 1 TZS = 0.0007 BZD

Informazioni sui tassi di cambio tra BZD-TZS e TZS-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats