currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-UAH e UAH-BZD - 2025

Tassi di cambio tra BZD-UAH e UAH-BZD - 2025

Tassi di cambio tra BZD-UAH e UAH-BZD

Consulta qui di seguito i tassi di cambio per BZD-UAH e UAH-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 20,765 UAH
1 UAH = 0,0482 BZD
1A 2A 3A
BZD rispetto a UAHUAH rispetto a BZD
20,5567 Data: 4/10 20,5567 Data: 4/9 20,5369 Data: 4/8 20,4291 Data: 4/7 20,4905 Data: 4/6 20,4905 Data: 4/5 20,4929 Data: 4/4 20,5754 Data: 4/3 20,5883 Data: 4/2 20,5930 Data: 4/1 20,6009 Data: 3/31 20,9346 Data: 3/30 20,9202 Data: 3/29 20,6497 Data: 3/28 20,6499 Data: 3/27 20,6904 Data: 3/26 20,7677 Data: 3/25 20,7220 Data: 3/24 20,7937 Data: 3/23 20,6767 Data: 3/22 20,6785 Data: 3/21 20,6987 Data: 3/20 20,6991 Data: 3/19 20,6638 Data: 3/18 20,6387 Data: 3/17 20,7825 Data: 3/16 20,6517 Data: 3/15 20,6434 Data: 3/14 20,6720 Data: 3/13 20,6835 Data: 3/12 20,5857 Data: 3/11 20,5950 Data: 3/10 20,5196 Data: 3/9 20,5015 Data: 3/8 20,5196 Data: 3/7 20,5289 Data: 3/6 20,5915 Data: 3/5 20,6419 Data: 3/4 20,7587 Data: 3/3 20,6885 Data: 3/2 20,6375 Data: 3/1 20,7177 Data: 2/28 20,6642 Data: 2/27 20,7844 Data: 2/26 20,7570 Data: 2/25 20,7918 Data: 2/24 20,7171 Data: 2/23 20,7171 Data: 2/22 20,7171 Data: 2/21 20,7377 Data: 2/20 20,7674 Data: 2/19 20,7114 Data: 2/18 20,6686 Data: 2/17 20,7158 Data: 2/16 20,7158 Data: 2/15 20,7151 Data: 2/14 20,8259 Data: 2/13 20,8257 Data: 2/12 20,7622 Data: 2/11 20,7157 Data: 2/10 20,6338 Data: 2/9 20,6338 Data: 2/8 20,6338 Data: 2/7 20,6412 Data: 2/6 20,7212 Data: 2/5 20,7770 Data: 2/4 20,8199 Data: 2/3 20,7621 Data: 2/2 20,7619 Data: 2/1 20,7619 Data: 1/31 20,8031 Data: 1/30 20,8667 Data: 1/29 20,9388 Data: 1/28 20,9039 Data: 1/27 20,8660 Data: 1/26 20,8660 Data: 1/25 20,8664 Data: 1/24 20,9091 Data: 1/23 20,9773 Data: 1/22 20,9775 Data: 1/21 20,9605 Data: 1/20 20,9605 Data: 1/19 20,9605 Data: 1/18 20,9607 Data: 1/17 20,9878 Data: 1/16 21,0458 Data: 1/15 21,0423 Data: 1/14 21,1024 Data: 1/13 21,0531 Data: 1/12 21,0531 Data: 1/11 21,0518 Data: 1/10 21,1068 Data: 1/9 21,0571 Data: 1/8 21,0562 Data: 1/7 21,0032 Data: 1/6 20,9797 Data: 1/5 20,9797 Data: 1/4 20,9805 Data: 1/3 20,9673 Data: 1/2 20,9508 Data: 1/1 20,5567 Data: 4/10 20,5567 Data: 4/9 20,5369 Data: 4/8 20,4291 Data: 4/7 20,4905 Data: 4/6 20,4905 Data: 4/5 20,4929 Data: 4/4 20,5754 Data: 4/3 20,5883 Data: 4/2 20,5930 Data: 4/1 20,6009 Data: 3/31 20,9346 Data: 3/30 20,9202 Data: 3/29 20,6497 Data: 3/28 20,6499 Data: 3/27 20,6904 Data: 3/26 20,7677 Data: 3/25 20,7220 Data: 3/24 20,7937 Data: 3/23 20,6767 Data: 3/22 20,6785 Data: 3/21 20,6987 Data: 3/20 20,6991 Data: 3/19 20,6638 Data: 3/18 20,6387 Data: 3/17 20,7825 Data: 3/16 20,6517 Data: 3/15 20,6434 Data: 3/14 20,6720 Data: 3/13 20,6835 Data: 3/12 20,5857 Data: 3/11 20,5950 Data: 3/10 20,5196 Data: 3/9 20,5015 Data: 3/8 20,5196 Data: 3/7 20,5289 Data: 3/6 20,5915 Data: 3/5 20,6419 Data: 3/4 20,7587 Data: 3/3 20,6885 Data: 3/2 20,6375 Data: 3/1 20,7177 Data: 2/28 20,6642 Data: 2/27 20,7844 Data: 2/26 20,7570 Data: 2/25 20,7918 Data: 2/24 20,7171 Data: 2/23 20,7171 Data: 2/22 20,7171 Data: 2/21 20,7377 Data: 2/20 20,7674 Data: 2/19 20,7114 Data: 2/18 20,6686 Data: 2/17 20,7158 Data: 2/16 20,7158 Data: 2/15 20,7151 Data: 2/14 20,8259 Data: 2/13 20,8257 Data: 2/12 20,7622 Data: 2/11 20,7157 Data: 2/10 20,6338 Data: 2/9 20,6338 Data: 2/8 20,6338 Data: 2/7 20,6412 Data: 2/6 20,7212 Data: 2/5 20,7770 Data: 2/4 20,8199 Data: 2/3 20,7621 Data: 2/2 20,7619 Data: 2/1 20,7619 Data: 1/31 20,8031 Data: 1/30 20,8667 Data: 1/29 20,9388 Data: 1/28 20,9039 Data: 1/27 20,8660 Data: 1/26 20,8660 Data: 1/25 20,8664 Data: 1/24 20,9091 Data: 1/23 20,9773 Data: 1/22 20,9775 Data: 1/21 20,9605 Data: 1/20 20,9605 Data: 1/19 20,9605 Data: 1/18 20,9607 Data: 1/17 20,9878 Data: 1/16 21,0458 Data: 1/15 21,0423 Data: 1/14 21,1024 Data: 1/13 21,0531 Data: 1/12 21,0531 Data: 1/11 21,0518 Data: 1/10 21,1068 Data: 1/9 21,0571 Data: 1/8 21,0562 Data: 1/7 21,0032 Data: 1/6 20,9797 Data: 1/5 20,9797 Data: 1/4 20,9805 Data: 1/3 20,9673 Data: 1/2 20,9508 Data: 1/1

Jan 2025

DataBZD-UAHUAH-BZD
01 gen 2025 1 BZD = 20.9508 UAH 1 UAH = 0.0477 BZD
02 gen 2025 1 BZD = 20.9673 UAH 1 UAH = 0.0477 BZD
03 gen 2025 1 BZD = 20.9805 UAH 1 UAH = 0.0477 BZD
04 gen 2025 1 BZD = 20.9797 UAH 1 UAH = 0.0477 BZD
05 gen 2025 1 BZD = 20.9797 UAH 1 UAH = 0.0477 BZD
06 gen 2025 1 BZD = 21.0032 UAH 1 UAH = 0.0476 BZD
07 gen 2025 1 BZD = 21.0562 UAH 1 UAH = 0.0475 BZD
08 gen 2025 1 BZD = 21.0571 UAH 1 UAH = 0.0475 BZD
09 gen 2025 1 BZD = 21.1068 UAH 1 UAH = 0.0474 BZD
10 gen 2025 1 BZD = 21.0518 UAH 1 UAH = 0.0475 BZD
11 gen 2025 1 BZD = 21.0531 UAH 1 UAH = 0.0475 BZD
12 gen 2025 1 BZD = 21.0531 UAH 1 UAH = 0.0475 BZD
13 gen 2025 1 BZD = 21.1024 UAH 1 UAH = 0.0474 BZD
14 gen 2025 1 BZD = 21.0423 UAH 1 UAH = 0.0475 BZD
15 gen 2025 1 BZD = 21.0458 UAH 1 UAH = 0.0475 BZD
16 gen 2025 1 BZD = 20.9878 UAH 1 UAH = 0.0476 BZD
17 gen 2025 1 BZD = 20.9607 UAH 1 UAH = 0.0477 BZD
18 gen 2025 1 BZD = 20.9605 UAH 1 UAH = 0.0477 BZD
19 gen 2025 1 BZD = 20.9605 UAH 1 UAH = 0.0477 BZD
20 gen 2025 1 BZD = 20.9605 UAH 1 UAH = 0.0477 BZD
21 gen 2025 1 BZD = 20.9775 UAH 1 UAH = 0.0477 BZD
22 gen 2025 1 BZD = 20.9773 UAH 1 UAH = 0.0477 BZD
23 gen 2025 1 BZD = 20.9091 UAH 1 UAH = 0.0478 BZD
24 gen 2025 1 BZD = 20.8664 UAH 1 UAH = 0.0479 BZD
25 gen 2025 1 BZD = 20.866 UAH 1 UAH = 0.0479 BZD
26 gen 2025 1 BZD = 20.866 UAH 1 UAH = 0.0479 BZD
27 gen 2025 1 BZD = 20.9039 UAH 1 UAH = 0.0478 BZD
28 gen 2025 1 BZD = 20.9388 UAH 1 UAH = 0.0478 BZD
29 gen 2025 1 BZD = 20.8667 UAH 1 UAH = 0.0479 BZD
30 gen 2025 1 BZD = 20.8031 UAH 1 UAH = 0.0481 BZD
31 gen 2025 1 BZD = 20.7619 UAH 1 UAH = 0.0482 BZD

Feb 2025

DataBZD-UAHUAH-BZD
01 feb 2025 1 BZD = 20.7619 UAH 1 UAH = 0.0482 BZD
02 feb 2025 1 BZD = 20.7621 UAH 1 UAH = 0.0482 BZD
03 feb 2025 1 BZD = 20.8199 UAH 1 UAH = 0.048 BZD
04 feb 2025 1 BZD = 20.777 UAH 1 UAH = 0.0481 BZD
05 feb 2025 1 BZD = 20.7212 UAH 1 UAH = 0.0483 BZD
06 feb 2025 1 BZD = 20.6412 UAH 1 UAH = 0.0484 BZD
07 feb 2025 1 BZD = 20.6338 UAH 1 UAH = 0.0485 BZD
08 feb 2025 1 BZD = 20.6338 UAH 1 UAH = 0.0485 BZD
09 feb 2025 1 BZD = 20.6338 UAH 1 UAH = 0.0485 BZD
10 feb 2025 1 BZD = 20.7157 UAH 1 UAH = 0.0483 BZD
11 feb 2025 1 BZD = 20.7622 UAH 1 UAH = 0.0482 BZD
12 feb 2025 1 BZD = 20.8257 UAH 1 UAH = 0.048 BZD
13 feb 2025 1 BZD = 20.8259 UAH 1 UAH = 0.048 BZD
14 feb 2025 1 BZD = 20.7151 UAH 1 UAH = 0.0483 BZD
15 feb 2025 1 BZD = 20.7158 UAH 1 UAH = 0.0483 BZD
16 feb 2025 1 BZD = 20.7158 UAH 1 UAH = 0.0483 BZD
17 feb 2025 1 BZD = 20.6686 UAH 1 UAH = 0.0484 BZD
18 feb 2025 1 BZD = 20.7114 UAH 1 UAH = 0.0483 BZD
19 feb 2025 1 BZD = 20.7674 UAH 1 UAH = 0.0482 BZD
20 feb 2025 1 BZD = 20.7377 UAH 1 UAH = 0.0482 BZD
21 feb 2025 1 BZD = 20.7171 UAH 1 UAH = 0.0483 BZD
22 feb 2025 1 BZD = 20.7171 UAH 1 UAH = 0.0483 BZD
23 feb 2025 1 BZD = 20.7171 UAH 1 UAH = 0.0483 BZD
24 feb 2025 1 BZD = 20.7918 UAH 1 UAH = 0.0481 BZD
25 feb 2025 1 BZD = 20.757 UAH 1 UAH = 0.0482 BZD
26 feb 2025 1 BZD = 20.7844 UAH 1 UAH = 0.0481 BZD
27 feb 2025 1 BZD = 20.6642 UAH 1 UAH = 0.0484 BZD
28 feb 2025 1 BZD = 20.7177 UAH 1 UAH = 0.0483 BZD

Mar 2025

DataBZD-UAHUAH-BZD
01 mar 2025 1 BZD = 20.6375 UAH 1 UAH = 0.0485 BZD
02 mar 2025 1 BZD = 20.6885 UAH 1 UAH = 0.0483 BZD
03 mar 2025 1 BZD = 20.7587 UAH 1 UAH = 0.0482 BZD
04 mar 2025 1 BZD = 20.6419 UAH 1 UAH = 0.0484 BZD
05 mar 2025 1 BZD = 20.5915 UAH 1 UAH = 0.0486 BZD
06 mar 2025 1 BZD = 20.5289 UAH 1 UAH = 0.0487 BZD
07 mar 2025 1 BZD = 20.5196 UAH 1 UAH = 0.0487 BZD
08 mar 2025 1 BZD = 20.5015 UAH 1 UAH = 0.0488 BZD
09 mar 2025 1 BZD = 20.5196 UAH 1 UAH = 0.0487 BZD
10 mar 2025 1 BZD = 20.595 UAH 1 UAH = 0.0486 BZD
11 mar 2025 1 BZD = 20.5857 UAH 1 UAH = 0.0486 BZD
12 mar 2025 1 BZD = 20.6835 UAH 1 UAH = 0.0483 BZD
13 mar 2025 1 BZD = 20.672 UAH 1 UAH = 0.0484 BZD
14 mar 2025 1 BZD = 20.6434 UAH 1 UAH = 0.0484 BZD
15 mar 2025 1 BZD = 20.6517 UAH 1 UAH = 0.0484 BZD
16 mar 2025 1 BZD = 20.7825 UAH 1 UAH = 0.0481 BZD
17 mar 2025 1 BZD = 20.6387 UAH 1 UAH = 0.0485 BZD
18 mar 2025 1 BZD = 20.6638 UAH 1 UAH = 0.0484 BZD
19 mar 2025 1 BZD = 20.6991 UAH 1 UAH = 0.0483 BZD
20 mar 2025 1 BZD = 20.6987 UAH 1 UAH = 0.0483 BZD
21 mar 2025 1 BZD = 20.6785 UAH 1 UAH = 0.0484 BZD
22 mar 2025 1 BZD = 20.6767 UAH 1 UAH = 0.0484 BZD
23 mar 2025 1 BZD = 20.7937 UAH 1 UAH = 0.0481 BZD
24 mar 2025 1 BZD = 20.722 UAH 1 UAH = 0.0483 BZD
25 mar 2025 1 BZD = 20.7677 UAH 1 UAH = 0.0482 BZD
26 mar 2025 1 BZD = 20.6904 UAH 1 UAH = 0.0483 BZD
27 mar 2025 1 BZD = 20.6499 UAH 1 UAH = 0.0484 BZD
28 mar 2025 1 BZD = 20.6497 UAH 1 UAH = 0.0484 BZD
29 mar 2025 1 BZD = 20.9202 UAH 1 UAH = 0.0478 BZD
30 mar 2025 1 BZD = 20.9346 UAH 1 UAH = 0.0478 BZD
31 mar 2025 1 BZD = 20.6009 UAH 1 UAH = 0.0485 BZD

Apr 2025

DataBZD-UAHUAH-BZD
01 apr 2025 1 BZD = 20.593 UAH 1 UAH = 0.0486 BZD
02 apr 2025 1 BZD = 20.5883 UAH 1 UAH = 0.0486 BZD
03 apr 2025 1 BZD = 20.5754 UAH 1 UAH = 0.0486 BZD
04 apr 2025 1 BZD = 20.4929 UAH 1 UAH = 0.0488 BZD
05 apr 2025 1 BZD = 20.4905 UAH 1 UAH = 0.0488 BZD
06 apr 2025 1 BZD = 20.4905 UAH 1 UAH = 0.0488 BZD
07 apr 2025 1 BZD = 20.4291 UAH 1 UAH = 0.0489 BZD
08 apr 2025 1 BZD = 20.5369 UAH 1 UAH = 0.0487 BZD
09 apr 2025 1 BZD = 20.5567 UAH 1 UAH = 0.0486 BZD
10 apr 2025 1 BZD = 20.5567 UAH 1 UAH = 0.0486 BZD

Informazioni sui tassi di cambio tra BZD-UAH e UAH-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats