currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-UAH e UAH-BZD - 2026

Tassi di cambio tra BZD-UAH e UAH-BZD - 2026

Tassi di cambio tra BZD-UAH e UAH-BZD

Consulta qui di seguito i tassi di cambio per BZD-UAH e UAH-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 21,6311 UAH
1 UAH = 0,0462 BZD
1A 2A 3A

Jan 2026

DataBZD-UAHUAH-BZD
01 gen 2026 1 BZD = 21.0361 UAH 1 UAH = 0.0475 BZD
02 gen 2026 1 BZD = 21.0512 UAH 1 UAH = 0.0475 BZD
03 gen 2026 1 BZD = 21.0512 UAH 1 UAH = 0.0475 BZD
04 gen 2026 1 BZD = 21.0512 UAH 1 UAH = 0.0475 BZD
05 gen 2026 1 BZD = 21.1107 UAH 1 UAH = 0.0474 BZD
06 gen 2026 1 BZD = 21.1741 UAH 1 UAH = 0.0472 BZD
07 gen 2026 1 BZD = 21.2874 UAH 1 UAH = 0.047 BZD
08 gen 2026 1 BZD = 21.4218 UAH 1 UAH = 0.0467 BZD
09 gen 2026 1 BZD = 21.4466 UAH 1 UAH = 0.0466 BZD
10 gen 2026 1 BZD = 21.4466 UAH 1 UAH = 0.0466 BZD
11 gen 2026 1 BZD = 21.4466 UAH 1 UAH = 0.0466 BZD
12 gen 2026 1 BZD = 21.5249 UAH 1 UAH = 0.0465 BZD
13 gen 2026 1 BZD = 21.445 UAH 1 UAH = 0.0466 BZD
14 gen 2026 1 BZD = 21.4757 UAH 1 UAH = 0.0466 BZD
15 gen 2026 1 BZD = 21.6256 UAH 1 UAH = 0.0462 BZD
16 gen 2026 1 BZD = 21.5608 UAH 1 UAH = 0.0464 BZD
17 gen 2026 1 BZD = 21.5608 UAH 1 UAH = 0.0464 BZD
18 gen 2026 1 BZD = 21.5608 UAH 1 UAH = 0.0464 BZD
19 gen 2026 1 BZD = 21.5166 UAH 1 UAH = 0.0465 BZD
20 gen 2026 1 BZD = 21.5213 UAH 1 UAH = 0.0465 BZD
21 gen 2026 1 BZD = 21.4576 UAH 1 UAH = 0.0466 BZD
22 gen 2026 1 BZD = 21.4849 UAH 1 UAH = 0.0465 BZD
23 gen 2026 1 BZD = 21.4393 UAH 1 UAH = 0.0466 BZD
24 gen 2026 1 BZD = 21.4396 UAH 1 UAH = 0.0466 BZD
25 gen 2026 1 BZD = 21.4396 UAH 1 UAH = 0.0466 BZD
26 gen 2026 1 BZD = 21.4364 UAH 1 UAH = 0.0466 BZD
27 gen 2026 1 BZD = 21.3431 UAH 1 UAH = 0.0469 BZD
28 gen 2026 1 BZD = 21.2537 UAH 1 UAH = 0.0471 BZD
29 gen 2026 1 BZD = 21.254 UAH 1 UAH = 0.047 BZD
30 gen 2026 1 BZD = 21.3106 UAH 1 UAH = 0.0469 BZD
31 gen 2026 1 BZD = 21.3108 UAH 1 UAH = 0.0469 BZD

Feb 2026

DataBZD-UAHUAH-BZD
01 feb 2026 1 BZD = 21.3107 UAH 1 UAH = 0.0469 BZD
02 feb 2026 1 BZD = 21.4139 UAH 1 UAH = 0.0467 BZD
03 feb 2026 1 BZD = 21.518 UAH 1 UAH = 0.0465 BZD
04 feb 2026 1 BZD = 21.4495 UAH 1 UAH = 0.0466 BZD
05 feb 2026 1 BZD = 21.4562 UAH 1 UAH = 0.0466 BZD
06 feb 2026 1 BZD = 21.3575 UAH 1 UAH = 0.0468 BZD
07 feb 2026 1 BZD = 21.3572 UAH 1 UAH = 0.0468 BZD
08 feb 2026 1 BZD = 21.3572 UAH 1 UAH = 0.0468 BZD
09 feb 2026 1 BZD = 21.4336 UAH 1 UAH = 0.0467 BZD
10 feb 2026 1 BZD = 21.4144 UAH 1 UAH = 0.0467 BZD
11 feb 2026 1 BZD = 21.3933 UAH 1 UAH = 0.0467 BZD
12 feb 2026 1 BZD = 21.3856 UAH 1 UAH = 0.0468 BZD
13 feb 2026 1 BZD = 21.4429 UAH 1 UAH = 0.0466 BZD
14 feb 2026 1 BZD = 21.4433 UAH 1 UAH = 0.0466 BZD
15 feb 2026 1 BZD = 21.4433 UAH 1 UAH = 0.0466 BZD
16 feb 2026 1 BZD = 21.4891 UAH 1 UAH = 0.0465 BZD
17 feb 2026 1 BZD = 21.517 UAH 1 UAH = 0.0465 BZD
18 feb 2026 1 BZD = 21.5345 UAH 1 UAH = 0.0464 BZD
19 feb 2026 1 BZD = 21.5087 UAH 1 UAH = 0.0465 BZD
20 feb 2026 1 BZD = 21.5219 UAH 1 UAH = 0.0465 BZD
21 feb 2026 1 BZD = 21.5215 UAH 1 UAH = 0.0465 BZD
22 feb 2026 1 BZD = 21.5215 UAH 1 UAH = 0.0465 BZD
23 feb 2026 1 BZD = 21.5216 UAH 1 UAH = 0.0465 BZD
24 feb 2026 1 BZD = 21.5044 UAH 1 UAH = 0.0465 BZD
25 feb 2026 1 BZD = 21.5186 UAH 1 UAH = 0.0465 BZD
26 feb 2026 1 BZD = 21.4803 UAH 1 UAH = 0.0466 BZD
27 feb 2026 1 BZD = 21.4372 UAH 1 UAH = 0.0466 BZD
28 feb 2026 1 BZD = 21.4372 UAH 1 UAH = 0.0466 BZD

Mar 2026

DataBZD-UAHUAH-BZD
01 mar 2026 1 BZD = 21.4372 UAH 1 UAH = 0.0466 BZD
02 mar 2026 1 BZD = 21.5153 UAH 1 UAH = 0.0465 BZD
03 mar 2026 1 BZD = 21.6841 UAH 1 UAH = 0.0461 BZD
04 mar 2026 1 BZD = 21.7966 UAH 1 UAH = 0.0459 BZD
05 mar 2026 1 BZD = 21.7864 UAH 1 UAH = 0.0459 BZD
06 mar 2026 1 BZD = 21.7269 UAH 1 UAH = 0.046 BZD
07 mar 2026 1 BZD = 21.7268 UAH 1 UAH = 0.046 BZD
08 mar 2026 1 BZD = 21.7268 UAH 1 UAH = 0.046 BZD
09 mar 2026 1 BZD = 21.8531 UAH 1 UAH = 0.0458 BZD
10 mar 2026 1 BZD = 21.8162 UAH 1 UAH = 0.0458 BZD
11 mar 2026 1 BZD = 21.9869 UAH 1 UAH = 0.0455 BZD
12 mar 2026 1 BZD = 22.0152 UAH 1 UAH = 0.0454 BZD
13 mar 2026 1 BZD = 21.9276 UAH 1 UAH = 0.0456 BZD
14 mar 2026 1 BZD = 21.9271 UAH 1 UAH = 0.0456 BZD
15 mar 2026 1 BZD = 21.9271 UAH 1 UAH = 0.0456 BZD
16 mar 2026 1 BZD = 21.919 UAH 1 UAH = 0.0456 BZD
17 mar 2026 1 BZD = 21.8457 UAH 1 UAH = 0.0458 BZD
18 mar 2026 1 BZD = 21.8667 UAH 1 UAH = 0.0457 BZD
19 mar 2026 1 BZD = 21.8652 UAH 1 UAH = 0.0457 BZD
20 mar 2026 1 BZD = 21.782 UAH 1 UAH = 0.0459 BZD
21 mar 2026 1 BZD = 21.782 UAH 1 UAH = 0.0459 BZD
22 mar 2026 1 BZD = 21.782 UAH 1 UAH = 0.0459 BZD
23 mar 2026 1 BZD = 21.8325 UAH 1 UAH = 0.0458 BZD
24 mar 2026 1 BZD = 21.8366 UAH 1 UAH = 0.0458 BZD
25 mar 2026 1 BZD = 21.8285 UAH 1 UAH = 0.0458 BZD
26 mar 2026 1 BZD = 21.8174 UAH 1 UAH = 0.0458 BZD
27 mar 2026 1 BZD = 21.795 UAH 1 UAH = 0.0459 BZD
28 mar 2026 1 BZD = 21.795 UAH 1 UAH = 0.0459 BZD
29 mar 2026 1 BZD = 21.7947 UAH 1 UAH = 0.0459 BZD
30 mar 2026 1 BZD = 21.7714 UAH 1 UAH = 0.0459 BZD
31 mar 2026 1 BZD = 21.8446 UAH 1 UAH = 0.0458 BZD

Apr 2026

DataBZD-UAHUAH-BZD
01 apr 2026 1 BZD = 21.7576 UAH 1 UAH = 0.046 BZD
02 apr 2026 1 BZD = 21.777 UAH 1 UAH = 0.0459 BZD
03 apr 2026 1 BZD = 21.7765 UAH 1 UAH = 0.0459 BZD
04 apr 2026 1 BZD = 21.7765 UAH 1 UAH = 0.0459 BZD
05 apr 2026 1 BZD = 21.7765 UAH 1 UAH = 0.0459 BZD
06 apr 2026 1 BZD = 21.7765 UAH 1 UAH = 0.0459 BZD
07 apr 2026 1 BZD = 21.6085 UAH 1 UAH = 0.0463 BZD
08 apr 2026 1 BZD = 21.5472 UAH 1 UAH = 0.0464 BZD
09 apr 2026 1 BZD = 21.5971 UAH 1 UAH = 0.0463 BZD
10 apr 2026 1 BZD = 21.6053 UAH 1 UAH = 0.0463 BZD
11 apr 2026 1 BZD = 21.6027 UAH 1 UAH = 0.0463 BZD
12 apr 2026 1 BZD = 21.6027 UAH 1 UAH = 0.0463 BZD
13 apr 2026 1 BZD = 21.6016 UAH 1 UAH = 0.0463 BZD
14 apr 2026 1 BZD = 21.6352 UAH 1 UAH = 0.0462 BZD
15 apr 2026 1 BZD = 21.6528 UAH 1 UAH = 0.0462 BZD
16 apr 2026 1 BZD = 21.7247 UAH 1 UAH = 0.046 BZD
17 apr 2026 1 BZD = 21.8897 UAH 1 UAH = 0.0457 BZD
18 apr 2026 1 BZD = 21.8897 UAH 1 UAH = 0.0457 BZD
19 apr 2026 1 BZD = 21.8897 UAH 1 UAH = 0.0457 BZD
20 apr 2026 1 BZD = 21.9619 UAH 1 UAH = 0.0455 BZD
21 apr 2026 1 BZD = 21.9356 UAH 1 UAH = 0.0456 BZD
22 apr 2026 1 BZD = 21.8153 UAH 1 UAH = 0.0458 BZD
23 apr 2026 1 BZD = 21.8151 UAH 1 UAH = 0.0458 BZD
24 apr 2026 1 BZD = 21.9104 UAH 1 UAH = 0.0456 BZD
25 apr 2026 1 BZD = 21.9094 UAH 1 UAH = 0.0456 BZD
26 apr 2026 1 BZD = 21.9094 UAH 1 UAH = 0.0456 BZD
27 apr 2026 1 BZD = 21.9061 UAH 1 UAH = 0.0456 BZD
28 apr 2026 1 BZD = 21.912 UAH 1 UAH = 0.0456 BZD
29 apr 2026 1 BZD = 21.9151 UAH 1 UAH = 0.0456 BZD
30 apr 2026 1 BZD = 21.8476 UAH 1 UAH = 0.0458 BZD

May 2026

DataBZD-UAHUAH-BZD
01 mag 2026 1 BZD = 21.8476 UAH 1 UAH = 0.0458 BZD
02 mag 2026 1 BZD = 21.8476 UAH 1 UAH = 0.0458 BZD
03 mag 2026 1 BZD = 21.8476 UAH 1 UAH = 0.0458 BZD
04 mag 2026 1 BZD = 21.9079 UAH 1 UAH = 0.0456 BZD
05 mag 2026 1 BZD = 21.8512 UAH 1 UAH = 0.0458 BZD
06 mag 2026 1 BZD = 21.8002 UAH 1 UAH = 0.0459 BZD
07 mag 2026 1 BZD = 21.7726 UAH 1 UAH = 0.0459 BZD
08 mag 2026 1 BZD = 21.8408 UAH 1 UAH = 0.0458 BZD
09 mag 2026 1 BZD = 21.8408 UAH 1 UAH = 0.0458 BZD
10 mag 2026 1 BZD = 21.8408 UAH 1 UAH = 0.0458 BZD
11 mag 2026 1 BZD = 21.8517 UAH 1 UAH = 0.0458 BZD
12 mag 2026 1 BZD = 21.8535 UAH 1 UAH = 0.0458 BZD
13 mag 2026 1 BZD = 21.8644 UAH 1 UAH = 0.0457 BZD
14 mag 2026 1 BZD = 21.8579 UAH 1 UAH = 0.0458 BZD
15 mag 2026 1 BZD = 21.8579 UAH 1 UAH = 0.0458 BZD

Informazioni sui tassi di cambio tra BZD-UAH e UAH-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats