> Tassi di cambio tra BZD-UGX e UGX-BZD - 2024

Tassi di cambio tra BZD-UGX e UGX-BZD - 2024

Tassi di cambio tra BZD-UGX e UGX-BZD

Consulta qui di seguito i tassi di cambio per BZD-UGX e UGX-BZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BZD = 1863,927 UGX

1 UGX = 0,0005 BZD

1A 2A 3A

BZD rispetto a UGXUGX rispetto a BZD

Jan 2024

Data	BZD-UGX	UGX-BZD
01 gen 2024	1 BZD = 1875.3078 UGX	1 UGX = 0.0005 BZD
02 gen 2024	1 BZD = 1879.138 UGX	1 UGX = 0.0005 BZD
03 gen 2024	1 BZD = 1891.3527 UGX	1 UGX = 0.0005 BZD
04 gen 2024	1 BZD = 1891.4268 UGX	1 UGX = 0.0005 BZD
05 gen 2024	1 BZD = 1880.9092 UGX	1 UGX = 0.0005 BZD
06 gen 2024	1 BZD = 1880.9087 UGX	1 UGX = 0.0005 BZD
07 gen 2024	1 BZD = 1880.9087 UGX	1 UGX = 0.0005 BZD
08 gen 2024	1 BZD = 1889.967 UGX	1 UGX = 0.0005 BZD
09 gen 2024	1 BZD = 1885.1653 UGX	1 UGX = 0.0005 BZD
10 gen 2024	1 BZD = 1884.9712 UGX	1 UGX = 0.0005 BZD
11 gen 2024	1 BZD = 1884.8998 UGX	1 UGX = 0.0005 BZD
12 gen 2024	1 BZD = 1885.1769 UGX	1 UGX = 0.0005 BZD
13 gen 2024	1 BZD = 1885.1938 UGX	1 UGX = 0.0005 BZD
14 gen 2024	1 BZD = 1885.1938 UGX	1 UGX = 0.0005 BZD
15 gen 2024	1 BZD = 1890.9316 UGX	1 UGX = 0.0005 BZD
16 gen 2024	1 BZD = 1891.9483 UGX	1 UGX = 0.0005 BZD
17 gen 2024	1 BZD = 1893.0396 UGX	1 UGX = 0.0005 BZD
18 gen 2024	1 BZD = 1886.7331 UGX	1 UGX = 0.0005 BZD
19 gen 2024	1 BZD = 1887.7892 UGX	1 UGX = 0.0005 BZD
20 gen 2024	1 BZD = 1887.8153 UGX	1 UGX = 0.0005 BZD
21 gen 2024	1 BZD = 1887.8153 UGX	1 UGX = 0.0005 BZD
22 gen 2024	1 BZD = 1891.5032 UGX	1 UGX = 0.0005 BZD
23 gen 2024	1 BZD = 1893.8043 UGX	1 UGX = 0.0005 BZD
24 gen 2024	1 BZD = 1892.8764 UGX	1 UGX = 0.0005 BZD
25 gen 2024	1 BZD = 1891.5528 UGX	1 UGX = 0.0005 BZD
26 gen 2024	1 BZD = 1891.4234 UGX	1 UGX = 0.0005 BZD
27 gen 2024	1 BZD = 1891.4233 UGX	1 UGX = 0.0005 BZD
28 gen 2024	1 BZD = 1891.4233 UGX	1 UGX = 0.0005 BZD
29 gen 2024	1 BZD = 1892.6301 UGX	1 UGX = 0.0005 BZD
30 gen 2024	1 BZD = 1892.5594 UGX	1 UGX = 0.0005 BZD
31 gen 2024	1 BZD = 1892.6219 UGX	1 UGX = 0.0005 BZD

Feb 2024

Data	BZD-UGX	UGX-BZD
01 feb 2024	1 BZD = 1894.7083 UGX	1 UGX = 0.0005 BZD
02 feb 2024	1 BZD = 1893.9741 UGX	1 UGX = 0.0005 BZD
03 feb 2024	1 BZD = 1893.974 UGX	1 UGX = 0.0005 BZD
04 feb 2024	1 BZD = 1893.974 UGX	1 UGX = 0.0005 BZD
05 feb 2024	1 BZD = 1896.7663 UGX	1 UGX = 0.0005 BZD
06 feb 2024	1 BZD = 1896.9212 UGX	1 UGX = 0.0005 BZD
07 feb 2024	1 BZD = 1897.1419 UGX	1 UGX = 0.0005 BZD
08 feb 2024	1 BZD = 1903.6642 UGX	1 UGX = 0.0005 BZD
09 feb 2024	1 BZD = 1913.6885 UGX	1 UGX = 0.0005 BZD
10 feb 2024	1 BZD = 1913.6882 UGX	1 UGX = 0.0005 BZD
11 feb 2024	1 BZD = 1913.6882 UGX	1 UGX = 0.0005 BZD
12 feb 2024	1 BZD = 1915.4229 UGX	1 UGX = 0.0005 BZD
13 feb 2024	1 BZD = 1917.6068 UGX	1 UGX = 0.0005 BZD
14 feb 2024	1 BZD = 1919.9403 UGX	1 UGX = 0.0005 BZD
15 feb 2024	1 BZD = 1919.5935 UGX	1 UGX = 0.0005 BZD
16 feb 2024	1 BZD = 1921.6521 UGX	1 UGX = 0.0005 BZD
17 feb 2024	1 BZD = 1921.6516 UGX	1 UGX = 0.0005 BZD
18 feb 2024	1 BZD = 1921.6607 UGX	1 UGX = 0.0005 BZD
19 feb 2024	1 BZD = 1923.7592 UGX	1 UGX = 0.0005 BZD
20 feb 2024	1 BZD = 1926.3904 UGX	1 UGX = 0.0005 BZD
21 feb 2024	1 BZD = 1931.2394 UGX	1 UGX = 0.0005 BZD
22 feb 2024	1 BZD = 1931.0033 UGX	1 UGX = 0.0005 BZD
23 feb 2024	1 BZD = 1951.9793 UGX	1 UGX = 0.0005 BZD
24 feb 2024	1 BZD = 1951.9794 UGX	1 UGX = 0.0005 BZD
25 feb 2024	1 BZD = 1951.9794 UGX	1 UGX = 0.0005 BZD
26 feb 2024	1 BZD = 1960.3178 UGX	1 UGX = 0.0005 BZD
27 feb 2024	1 BZD = 1950.7323 UGX	1 UGX = 0.0005 BZD
28 feb 2024	1 BZD = 1954.4976 UGX	1 UGX = 0.0005 BZD
29 feb 2024	1 BZD = 1948.3129 UGX	1 UGX = 0.0005 BZD

Mar 2024

Data	BZD-UGX	UGX-BZD
01 mar 2024	1 BZD = 1941.5966 UGX	1 UGX = 0.0005 BZD
02 mar 2024	1 BZD = 1941.5782 UGX	1 UGX = 0.0005 BZD
03 mar 2024	1 BZD = 1941.5782 UGX	1 UGX = 0.0005 BZD
04 mar 2024	1 BZD = 1944.8883 UGX	1 UGX = 0.0005 BZD
05 mar 2024	1 BZD = 1942.387 UGX	1 UGX = 0.0005 BZD
06 mar 2024	1 BZD = 1942.3592 UGX	1 UGX = 0.0005 BZD
07 mar 2024	1 BZD = 1937.2464 UGX	1 UGX = 0.0005 BZD
08 mar 2024	1 BZD = 1937.299 UGX	1 UGX = 0.0005 BZD
09 mar 2024	1 BZD = 1937.2987 UGX	1 UGX = 0.0005 BZD
10 mar 2024	1 BZD = 1937.2987 UGX	1 UGX = 0.0005 BZD
11 mar 2024	1 BZD = 1937.1658 UGX	1 UGX = 0.0005 BZD
12 mar 2024	1 BZD = 1929.7789 UGX	1 UGX = 0.0005 BZD
13 mar 2024	1 BZD = 1932.3712 UGX	1 UGX = 0.0005 BZD
14 mar 2024	1 BZD = 1927.4543 UGX	1 UGX = 0.0005 BZD
15 mar 2024	1 BZD = 1926.317 UGX	1 UGX = 0.0005 BZD
16 mar 2024	1 BZD = 1926.3172 UGX	1 UGX = 0.0005 BZD
17 mar 2024	1 BZD = 1926.3172 UGX	1 UGX = 0.0005 BZD
18 mar 2024	1 BZD = 1927.5572 UGX	1 UGX = 0.0005 BZD
19 mar 2024	1 BZD = 1924.9233 UGX	1 UGX = 0.0005 BZD
20 mar 2024	1 BZD = 1922.5129 UGX	1 UGX = 0.0005 BZD
21 mar 2024	1 BZD = 1927.4785 UGX	1 UGX = 0.0005 BZD
22 mar 2024	1 BZD = 1935.5844 UGX	1 UGX = 0.0005 BZD
23 mar 2024	1 BZD = 1935.6022 UGX	1 UGX = 0.0005 BZD
24 mar 2024	1 BZD = 1935.6022 UGX	1 UGX = 0.0005 BZD
25 mar 2024	1 BZD = 1932.496 UGX	1 UGX = 0.0005 BZD
26 mar 2024	1 BZD = 1924.6762 UGX	1 UGX = 0.0005 BZD
27 mar 2024	1 BZD = 1927.3793 UGX	1 UGX = 0.0005 BZD
28 mar 2024	1 BZD = 1924.7487 UGX	1 UGX = 0.0005 BZD
29 mar 2024	1 BZD = 1928.8075 UGX	1 UGX = 0.0005 BZD
30 mar 2024	1 BZD = 1928.8075 UGX	1 UGX = 0.0005 BZD
31 mar 2024	1 BZD = 1928.8075 UGX	1 UGX = 0.0005 BZD

Apr 2024

Data	BZD-UGX	UGX-BZD
01 apr 2024	1 BZD = 1928.808 UGX	1 UGX = 0.0005 BZD
02 apr 2024	1 BZD = 1924.8257 UGX	1 UGX = 0.0005 BZD
03 apr 2024	1 BZD = 1919.8891 UGX	1 UGX = 0.0005 BZD
04 apr 2024	1 BZD = 1910.479 UGX	1 UGX = 0.0005 BZD
05 apr 2024	1 BZD = 1901.1859 UGX	1 UGX = 0.0005 BZD
06 apr 2024	1 BZD = 1901.1861 UGX	1 UGX = 0.0005 BZD
07 apr 2024	1 BZD = 1901.1861 UGX	1 UGX = 0.0005 BZD
08 apr 2024	1 BZD = 1893.7487 UGX	1 UGX = 0.0005 BZD
09 apr 2024	1 BZD = 1881.8408 UGX	1 UGX = 0.0005 BZD
10 apr 2024	1 BZD = 1881.7018 UGX	1 UGX = 0.0005 BZD
11 apr 2024	1 BZD = 1890.1428 UGX	1 UGX = 0.0005 BZD
12 apr 2024	1 BZD = 1885.7023 UGX	1 UGX = 0.0005 BZD
13 apr 2024	1 BZD = 1885.7021 UGX	1 UGX = 0.0005 BZD
14 apr 2024	1 BZD = 1885.7463 UGX	1 UGX = 0.0005 BZD
15 apr 2024	1 BZD = 1887.0733 UGX	1 UGX = 0.0005 BZD
16 apr 2024	1 BZD = 1902.5164 UGX	1 UGX = 0.0005 BZD
17 apr 2024	1 BZD = 1892.652 UGX	1 UGX = 0.0005 BZD
18 apr 2024	1 BZD = 1889.9578 UGX	1 UGX = 0.0005 BZD
19 apr 2024	1 BZD = 1890.3354 UGX	1 UGX = 0.0005 BZD
20 apr 2024	1 BZD = 1890.3174 UGX	1 UGX = 0.0005 BZD
21 apr 2024	1 BZD = 1890.3174 UGX	1 UGX = 0.0005 BZD
22 apr 2024	1 BZD = 1892.5668 UGX	1 UGX = 0.0005 BZD
23 apr 2024	1 BZD = 1893.082 UGX	1 UGX = 0.0005 BZD
24 apr 2024	1 BZD = 1891.3903 UGX	1 UGX = 0.0005 BZD
25 apr 2024	1 BZD = 1890.0918 UGX	1 UGX = 0.0005 BZD
26 apr 2024	1 BZD = 1892.3509 UGX	1 UGX = 0.0005 BZD
27 apr 2024	1 BZD = 1892.3417 UGX	1 UGX = 0.0005 BZD
28 apr 2024	1 BZD = 1892.3417 UGX	1 UGX = 0.0005 BZD
29 apr 2024	1 BZD = 1892.7928 UGX	1 UGX = 0.0005 BZD
30 apr 2024	1 BZD = 1891.2675 UGX	1 UGX = 0.0005 BZD

May 2024

Data	BZD-UGX	UGX-BZD
01 mag 2024	1 BZD = 1889.7404 UGX	1 UGX = 0.0005 BZD
02 mag 2024	1 BZD = 1884.965 UGX	1 UGX = 0.0005 BZD
03 mag 2024	1 BZD = 1877.0947 UGX	1 UGX = 0.0005 BZD
04 mag 2024	1 BZD = 1877.1648 UGX	1 UGX = 0.0005 BZD
05 mag 2024	1 BZD = 1877.1648 UGX	1 UGX = 0.0005 BZD
06 mag 2024	1 BZD = 1870.308 UGX	1 UGX = 0.0005 BZD
07 mag 2024	1 BZD = 1867.6006 UGX	1 UGX = 0.0005 BZD
08 mag 2024	1 BZD = 1875.1496 UGX	1 UGX = 0.0005 BZD
09 mag 2024	1 BZD = 1875.3873 UGX	1 UGX = 0.0005 BZD
10 mag 2024	1 BZD = 1875.1727 UGX	1 UGX = 0.0005 BZD
11 mag 2024	1 BZD = 1875.1725 UGX	1 UGX = 0.0005 BZD
12 mag 2024	1 BZD = 1875.1723 UGX	1 UGX = 0.0005 BZD
13 mag 2024	1 BZD = 1869.5073 UGX	1 UGX = 0.0005 BZD
14 mag 2024	1 BZD = 1861.9611 UGX	1 UGX = 0.0005 BZD
15 mag 2024	1 BZD = 1867.638 UGX	1 UGX = 0.0005 BZD
16 mag 2024	1 BZD = 1865.3465 UGX	1 UGX = 0.0005 BZD
17 mag 2024	1 BZD = 1870.2794 UGX	1 UGX = 0.0005 BZD
18 mag 2024	1 BZD = 1870.2799 UGX	1 UGX = 0.0005 BZD
19 mag 2024	1 BZD = 1870.2799 UGX	1 UGX = 0.0005 BZD
20 mag 2024	1 BZD = 1883.108 UGX	1 UGX = 0.0005 BZD
21 mag 2024	1 BZD = 1887.7831 UGX	1 UGX = 0.0005 BZD
22 mag 2024	1 BZD = 1891.0069 UGX	1 UGX = 0.0005 BZD
23 mag 2024	1 BZD = 1897.4431 UGX	1 UGX = 0.0005 BZD
24 mag 2024	1 BZD = 1887.7253 UGX	1 UGX = 0.0005 BZD
25 mag 2024	1 BZD = 1887.6992 UGX	1 UGX = 0.0005 BZD
26 mag 2024	1 BZD = 1887.6992 UGX	1 UGX = 0.0005 BZD
27 mag 2024	1 BZD = 1882.5878 UGX	1 UGX = 0.0005 BZD
28 mag 2024	1 BZD = 1890.2856 UGX	1 UGX = 0.0005 BZD
29 mag 2024	1 BZD = 1891.2371 UGX	1 UGX = 0.0005 BZD
30 mag 2024	1 BZD = 1894.9781 UGX	1 UGX = 0.0005 BZD
31 mag 2024	1 BZD = 1889.3286 UGX	1 UGX = 0.0005 BZD

Jun 2024

Data	BZD-UGX	UGX-BZD
01 giu 2024	1 BZD = 1889.346 UGX	1 UGX = 0.0005 BZD
02 giu 2024	1 BZD = 1889.346 UGX	1 UGX = 0.0005 BZD
03 giu 2024	1 BZD = 1893.4085 UGX	1 UGX = 0.0005 BZD
04 giu 2024	1 BZD = 1889.1525 UGX	1 UGX = 0.0005 BZD
05 giu 2024	1 BZD = 1890.1771 UGX	1 UGX = 0.0005 BZD
06 giu 2024	1 BZD = 1881.9557 UGX	1 UGX = 0.0005 BZD
07 giu 2024	1 BZD = 1880.2237 UGX	1 UGX = 0.0005 BZD
08 giu 2024	1 BZD = 1880.3533 UGX	1 UGX = 0.0005 BZD
09 giu 2024	1 BZD = 1880.3533 UGX	1 UGX = 0.0005 BZD
10 giu 2024	1 BZD = 1872.7298 UGX	1 UGX = 0.0005 BZD
11 giu 2024	1 BZD = 1867.3681 UGX	1 UGX = 0.0005 BZD
12 giu 2024	1 BZD = 1862.9355 UGX	1 UGX = 0.0005 BZD
13 giu 2024	1 BZD = 1850.3536 UGX	1 UGX = 0.0005 BZD
14 giu 2024	1 BZD = 1842.9119 UGX	1 UGX = 0.0005 BZD
15 giu 2024	1 BZD = 1842.8867 UGX	1 UGX = 0.0005 BZD
16 giu 2024	1 BZD = 1842.8867 UGX	1 UGX = 0.0005 BZD
17 giu 2024	1 BZD = 1838.0578 UGX	1 UGX = 0.0005 BZD
18 giu 2024	1 BZD = 1844.4459 UGX	1 UGX = 0.0005 BZD
19 giu 2024	1 BZD = 1852.8771 UGX	1 UGX = 0.0005 BZD
20 giu 2024	1 BZD = 1857.9492 UGX	1 UGX = 0.0005 BZD
21 giu 2024	1 BZD = 1860.2818 UGX	1 UGX = 0.0005 BZD
22 giu 2024	1 BZD = 1860.2814 UGX	1 UGX = 0.0005 BZD
23 giu 2024	1 BZD = 1860.2814 UGX	1 UGX = 0.0005 BZD
24 giu 2024	1 BZD = 1855.4316 UGX	1 UGX = 0.0005 BZD
25 giu 2024	1 BZD = 1837.8185 UGX	1 UGX = 0.0005 BZD
26 giu 2024	1 BZD = 1842.8502 UGX	1 UGX = 0.0005 BZD
27 giu 2024	1 BZD = 1840.5817 UGX	1 UGX = 0.0005 BZD
28 giu 2024	1 BZD = 1840.4596 UGX	1 UGX = 0.0005 BZD
29 giu 2024	1 BZD = 1840.4596 UGX	1 UGX = 0.0005 BZD
30 giu 2024	1 BZD = 1840.4595 UGX	1 UGX = 0.0005 BZD

Jul 2024

Data	BZD-UGX	UGX-BZD
01 lug 2024	1 BZD = 1842.9799 UGX	1 UGX = 0.0005 BZD
02 lug 2024	1 BZD = 1835.3931 UGX	1 UGX = 0.0005 BZD
03 lug 2024	1 BZD = 1831.8041 UGX	1 UGX = 0.0005 BZD
04 lug 2024	1 BZD = 1835.3934 UGX	1 UGX = 0.0005 BZD
05 lug 2024	1 BZD = 1835.1149 UGX	1 UGX = 0.0005 BZD
06 lug 2024	1 BZD = 1835.0978 UGX	1 UGX = 0.0005 BZD
07 lug 2024	1 BZD = 1835.0978 UGX	1 UGX = 0.0005 BZD
08 lug 2024	1 BZD = 1840.5867 UGX	1 UGX = 0.0005 BZD
09 lug 2024	1 BZD = 1838.2944 UGX	1 UGX = 0.0005 BZD
10 lug 2024	1 BZD = 1837.9292 UGX	1 UGX = 0.0005 BZD
11 lug 2024	1 BZD = 1836.3404 UGX	1 UGX = 0.0005 BZD
12 lug 2024	1 BZD = 1835.4519 UGX	1 UGX = 0.0005 BZD
13 lug 2024	1 BZD = 1838.1312 UGX	1 UGX = 0.0005 BZD
14 lug 2024	1 BZD = 1835.4515 UGX	1 UGX = 0.0005 BZD
15 lug 2024	1 BZD = 1835.7342 UGX	1 UGX = 0.0005 BZD
16 lug 2024	1 BZD = 1833.0378 UGX	1 UGX = 0.0005 BZD
17 lug 2024	1 BZD = 1835.429 UGX	1 UGX = 0.0005 BZD
18 lug 2024	1 BZD = 1830.4582 UGX	1 UGX = 0.0005 BZD
19 lug 2024	1 BZD = 1833.2647 UGX	1 UGX = 0.0005 BZD
20 lug 2024	1 BZD = 1833.2652 UGX	1 UGX = 0.0005 BZD
21 lug 2024	1 BZD = 1833.2652 UGX	1 UGX = 0.0005 BZD
22 lug 2024	1 BZD = 1833.274 UGX	1 UGX = 0.0005 BZD
23 lug 2024	1 BZD = 1833.836 UGX	1 UGX = 0.0005 BZD
24 lug 2024	1 BZD = 1845.2597 UGX	1 UGX = 0.0005 BZD
25 lug 2024	1 BZD = 1853.8837 UGX	1 UGX = 0.0005 BZD
26 lug 2024	1 BZD = 1850.329 UGX	1 UGX = 0.0005 BZD
27 lug 2024	1 BZD = 1850.2947 UGX	1 UGX = 0.0005 BZD
28 lug 2024	1 BZD = 1850.2947 UGX	1 UGX = 0.0005 BZD
29 lug 2024	1 BZD = 1847.8587 UGX	1 UGX = 0.0005 BZD
30 lug 2024	1 BZD = 1846.001 UGX	1 UGX = 0.0005 BZD
31 lug 2024	1 BZD = 1846.0338 UGX	1 UGX = 0.0005 BZD

Aug 2024

Data	BZD-UGX	UGX-BZD
01 ago 2024	1 BZD = 1852.9764 UGX	1 UGX = 0.0005 BZD
02 ago 2024	1 BZD = 1848.219 UGX	1 UGX = 0.0005 BZD
03 ago 2024	1 BZD = 1848.1847 UGX	1 UGX = 0.0005 BZD
04 ago 2024	1 BZD = 1848.1847 UGX	1 UGX = 0.0005 BZD
05 ago 2024	1 BZD = 1850.5765 UGX	1 UGX = 0.0005 BZD
06 ago 2024	1 BZD = 1847.8262 UGX	1 UGX = 0.0005 BZD
07 ago 2024	1 BZD = 1848.0154 UGX	1 UGX = 0.0005 BZD
08 ago 2024	1 BZD = 1850.4219 UGX	1 UGX = 0.0005 BZD
09 ago 2024	1 BZD = 1847.5865 UGX	1 UGX = 0.0005 BZD
10 ago 2024	1 BZD = 1847.5867 UGX	1 UGX = 0.0005 BZD
11 ago 2024	1 BZD = 1849.7027 UGX	1 UGX = 0.0005 BZD
12 ago 2024	1 BZD = 1850.6584 UGX	1 UGX = 0.0005 BZD
13 ago 2024	1 BZD = 1850.3088 UGX	1 UGX = 0.0005 BZD
14 ago 2024	1 BZD = 1848.0674 UGX	1 UGX = 0.0005 BZD
15 ago 2024	1 BZD = 1847.4122 UGX	1 UGX = 0.0005 BZD
16 ago 2024	1 BZD = 1846.9384 UGX	1 UGX = 0.0005 BZD
17 ago 2024	1 BZD = 1846.9381 UGX	1 UGX = 0.0005 BZD
18 ago 2024	1 BZD = 1846.9381 UGX	1 UGX = 0.0005 BZD
19 ago 2024	1 BZD = 1846.9156 UGX	1 UGX = 0.0005 BZD
20 ago 2024	1 BZD = 1847.1184 UGX	1 UGX = 0.0005 BZD
21 ago 2024	1 BZD = 1845.2529 UGX	1 UGX = 0.0005 BZD
22 ago 2024	1 BZD = 1843.2379 UGX	1 UGX = 0.0005 BZD
23 ago 2024	1 BZD = 1843.061 UGX	1 UGX = 0.0005 BZD
24 ago 2024	1 BZD = 1843.0447 UGX	1 UGX = 0.0005 BZD
25 ago 2024	1 BZD = 1843.0447 UGX	1 UGX = 0.0005 BZD
26 ago 2024	1 BZD = 1841.5969 UGX	1 UGX = 0.0005 BZD
27 ago 2024	1 BZD = 1841.2954 UGX	1 UGX = 0.0005 BZD
28 ago 2024	1 BZD = 1845.7082 UGX	1 UGX = 0.0005 BZD
29 ago 2024	1 BZD = 1843.1762 UGX	1 UGX = 0.0005 BZD
30 ago 2024	1 BZD = 1843.7753 UGX	1 UGX = 0.0005 BZD
31 ago 2024	1 BZD = 1843.7748 UGX	1 UGX = 0.0005 BZD

Sep 2024

Data	BZD-UGX	UGX-BZD
01 set 2024	1 BZD = 1843.9084 UGX	1 UGX = 0.0005 BZD
02 set 2024	1 BZD = 1846.5053 UGX	1 UGX = 0.0005 BZD
03 set 2024	1 BZD = 1849.8204 UGX	1 UGX = 0.0005 BZD
04 set 2024	1 BZD = 1847.8374 UGX	1 UGX = 0.0005 BZD
05 set 2024	1 BZD = 1844.2695 UGX	1 UGX = 0.0005 BZD
06 set 2024	1 BZD = 1842.869 UGX	1 UGX = 0.0005 BZD
07 set 2024	1 BZD = 1842.8694 UGX	1 UGX = 0.0005 BZD
08 set 2024	1 BZD = 1842.8694 UGX	1 UGX = 0.0005 BZD
09 set 2024	1 BZD = 1842.8648 UGX	1 UGX = 0.0005 BZD
10 set 2024	1 BZD = 1843.1306 UGX	1 UGX = 0.0005 BZD
11 set 2024	1 BZD = 1845.3243 UGX	1 UGX = 0.0005 BZD
12 set 2024	1 BZD = 1845.5511 UGX	1 UGX = 0.0005 BZD
13 set 2024	1 BZD = 1843.0289 UGX	1 UGX = 0.0005 BZD
14 set 2024	1 BZD = 1842.9878 UGX	1 UGX = 0.0005 BZD
15 set 2024	1 BZD = 1842.9878 UGX	1 UGX = 0.0005 BZD
16 set 2024	1 BZD = 1843.2288 UGX	1 UGX = 0.0005 BZD
17 set 2024	1 BZD = 1842.7677 UGX	1 UGX = 0.0005 BZD
18 set 2024	1 BZD = 1845.3473 UGX	1 UGX = 0.0005 BZD
19 set 2024	1 BZD = 1842.2541 UGX	1 UGX = 0.0005 BZD
20 set 2024	1 BZD = 1838.0041 UGX	1 UGX = 0.0005 BZD
21 set 2024	1 BZD = 1837.9049 UGX	1 UGX = 0.0005 BZD
22 set 2024	1 BZD = 1837.9049 UGX	1 UGX = 0.0005 BZD
23 set 2024	1 BZD = 1835.1851 UGX	1 UGX = 0.0005 BZD
24 set 2024	1 BZD = 1835.4061 UGX	1 UGX = 0.0005 BZD
25 set 2024	1 BZD = 1831.9128 UGX	1 UGX = 0.0005 BZD
26 set 2024	1 BZD = 1832.0344 UGX	1 UGX = 0.0005 BZD
27 set 2024	1 BZD = 1832.7505 UGX	1 UGX = 0.0005 BZD
28 set 2024	1 BZD = 1832.7502 UGX	1 UGX = 0.0005 BZD
29 set 2024	1 BZD = 1832.7502 UGX	1 UGX = 0.0005 BZD
30 set 2024	1 BZD = 1830.5547 UGX	1 UGX = 0.0005 BZD

Oct 2024

Data	BZD-UGX	UGX-BZD
01 ott 2024	1 BZD = 1819.9805 UGX	1 UGX = 0.0005 BZD
02 ott 2024	1 BZD = 1822.2977 UGX	1 UGX = 0.0005 BZD
03 ott 2024	1 BZD = 1817.2426 UGX	1 UGX = 0.0006 BZD
04 ott 2024	1 BZD = 1819.3271 UGX	1 UGX = 0.0005 BZD
05 ott 2024	1 BZD = 1819.3272 UGX	1 UGX = 0.0005 BZD
06 ott 2024	1 BZD = 1819.3272 UGX	1 UGX = 0.0005 BZD
07 ott 2024	1 BZD = 1823.4233 UGX	1 UGX = 0.0005 BZD
08 ott 2024	1 BZD = 1823.1661 UGX	1 UGX = 0.0005 BZD
09 ott 2024	1 BZD = 1823.1993 UGX	1 UGX = 0.0005 BZD
10 ott 2024	1 BZD = 1823.1628 UGX	1 UGX = 0.0005 BZD
11 ott 2024	1 BZD = 1823.3048 UGX	1 UGX = 0.0005 BZD
12 ott 2024	1 BZD = 1823.2546 UGX	1 UGX = 0.0005 BZD
13 ott 2024	1 BZD = 1826.6868 UGX	1 UGX = 0.0005 BZD
14 ott 2024	1 BZD = 1818.1326 UGX	1 UGX = 0.0006 BZD
15 ott 2024	1 BZD = 1820.54 UGX	1 UGX = 0.0005 BZD
16 ott 2024	1 BZD = 1820.7732 UGX	1 UGX = 0.0005 BZD
17 ott 2024	1 BZD = 1822.4573 UGX	1 UGX = 0.0005 BZD
18 ott 2024	1 BZD = 1819.7623 UGX	1 UGX = 0.0005 BZD
19 ott 2024	1 BZD = 1819.7619 UGX	1 UGX = 0.0005 BZD
20 ott 2024	1 BZD = 1819.7619 UGX	1 UGX = 0.0005 BZD
21 ott 2024	1 BZD = 1818.6577 UGX	1 UGX = 0.0005 BZD
22 ott 2024	1 BZD = 1818.3819 UGX	1 UGX = 0.0005 BZD
23 ott 2024	1 BZD = 1818.2229 UGX	1 UGX = 0.0005 BZD
24 ott 2024	1 BZD = 1819.0911 UGX	1 UGX = 0.0005 BZD
25 ott 2024	1 BZD = 1819.5815 UGX	1 UGX = 0.0005 BZD
26 ott 2024	1 BZD = 1819.5981 UGX	1 UGX = 0.0005 BZD
27 ott 2024	1 BZD = 1819.5981 UGX	1 UGX = 0.0005 BZD
28 ott 2024	1 BZD = 1818.0565 UGX	1 UGX = 0.0006 BZD
29 ott 2024	1 BZD = 1818.2651 UGX	1 UGX = 0.0005 BZD
30 ott 2024	1 BZD = 1818.2065 UGX	1 UGX = 0.0005 BZD
31 ott 2024	1 BZD = 1816.256 UGX	1 UGX = 0.0006 BZD

Nov 2024

Data	BZD-UGX	UGX-BZD
01 nov 2024	1 BZD = 1816.2726 UGX	1 UGX = 0.0006 BZD
02 nov 2024	1 BZD = 1816.2725 UGX	1 UGX = 0.0006 BZD
03 nov 2024	1 BZD = 1816.3146 UGX	1 UGX = 0.0006 BZD
04 nov 2024	1 BZD = 1815.5697 UGX	1 UGX = 0.0006 BZD
05 nov 2024	1 BZD = 1821.5747 UGX	1 UGX = 0.0005 BZD
06 nov 2024	1 BZD = 1825.694 UGX	1 UGX = 0.0005 BZD
07 nov 2024	1 BZD = 1820.9739 UGX	1 UGX = 0.0005 BZD
08 nov 2024	1 BZD = 1815.9154 UGX	1 UGX = 0.0006 BZD
09 nov 2024	1 BZD = 1815.8819 UGX	1 UGX = 0.0006 BZD
10 nov 2024	1 BZD = 1815.8819 UGX	1 UGX = 0.0006 BZD
11 nov 2024	1 BZD = 1817.3359 UGX	1 UGX = 0.0006 BZD
12 nov 2024	1 BZD = 1823.024 UGX	1 UGX = 0.0005 BZD
13 nov 2024	1 BZD = 1820.6575 UGX	1 UGX = 0.0005 BZD
14 nov 2024	1 BZD = 1820.6315 UGX	1 UGX = 0.0005 BZD
15 nov 2024	1 BZD = 1820.7229 UGX	1 UGX = 0.0005 BZD
16 nov 2024	1 BZD = 1820.7403 UGX	1 UGX = 0.0005 BZD
17 nov 2024	1 BZD = 1820.7403 UGX	1 UGX = 0.0005 BZD
18 nov 2024	1 BZD = 1821.6817 UGX	1 UGX = 0.0005 BZD
19 nov 2024	1 BZD = 1826.6273 UGX	1 UGX = 0.0005 BZD
20 nov 2024	1 BZD = 1830.7701 UGX	1 UGX = 0.0005 BZD
21 nov 2024	1 BZD = 1832.9024 UGX	1 UGX = 0.0005 BZD
22 nov 2024	1 BZD = 1833.075 UGX	1 UGX = 0.0005 BZD
23 nov 2024	1 BZD = 1833.1192 UGX	1 UGX = 0.0005 BZD
24 nov 2024	1 BZD = 1833.1192 UGX	1 UGX = 0.0005 BZD
25 nov 2024	1 BZD = 1838.1589 UGX	1 UGX = 0.0005 BZD
26 nov 2024	1 BZD = 1837.9573 UGX	1 UGX = 0.0005 BZD
27 nov 2024	1 BZD = 1830.8201 UGX	1 UGX = 0.0005 BZD
28 nov 2024	1 BZD = 1830.6994 UGX	1 UGX = 0.0005 BZD
29 nov 2024	1 BZD = 1830.9075 UGX	1 UGX = 0.0005 BZD
30 nov 2024	1 BZD = 1830.8201 UGX	1 UGX = 0.0005 BZD

Dec 2024

Data	BZD-UGX	UGX-BZD
01 dic 2024	1 BZD = 1830.8201 UGX	1 UGX = 0.0005 BZD
02 dic 2024	1 BZD = 1830.6883 UGX	1 UGX = 0.0005 BZD
03 dic 2024	1 BZD = 1835.2449 UGX	1 UGX = 0.0005 BZD
04 dic 2024	1 BZD = 1825.7383 UGX	1 UGX = 0.0005 BZD
05 dic 2024	1 BZD = 1820.3396 UGX	1 UGX = 0.0005 BZD
06 dic 2024	1 BZD = 1818.5219 UGX	1 UGX = 0.0005 BZD
07 dic 2024	1 BZD = 1818.565 UGX	1 UGX = 0.0005 BZD
08 dic 2024	1 BZD = 1818.565 UGX	1 UGX = 0.0005 BZD
09 dic 2024	1 BZD = 1817.03 UGX	1 UGX = 0.0006 BZD
10 dic 2024	1 BZD = 1816.5035 UGX	1 UGX = 0.0006 BZD
11 dic 2024	1 BZD = 1815.0642 UGX	1 UGX = 0.0006 BZD
12 dic 2024	1 BZD = 1814.3254 UGX	1 UGX = 0.0006 BZD
13 dic 2024	1 BZD = 1809.2123 UGX	1 UGX = 0.0006 BZD
14 dic 2024	1 BZD = 1809.1953 UGX	1 UGX = 0.0006 BZD
15 dic 2024	1 BZD = 1809.1953 UGX	1 UGX = 0.0006 BZD
16 dic 2024	1 BZD = 1810.7443 UGX	1 UGX = 0.0006 BZD
17 dic 2024	1 BZD = 1805.9475 UGX	1 UGX = 0.0006 BZD
18 dic 2024	1 BZD = 1811.7594 UGX	1 UGX = 0.0006 BZD
19 dic 2024	1 BZD = 1815.5289 UGX	1 UGX = 0.0006 BZD
20 dic 2024	1 BZD = 1824.8667 UGX	1 UGX = 0.0005 BZD
21 dic 2024	1 BZD = 1824.8839 UGX	1 UGX = 0.0005 BZD
22 dic 2024	1 BZD = 1824.8839 UGX	1 UGX = 0.0005 BZD
23 dic 2024	1 BZD = 1827.3089 UGX	1 UGX = 0.0005 BZD
24 dic 2024	1 BZD = 1819.0949 UGX	1 UGX = 0.0005 BZD
25 dic 2024	1 BZD = 1819.0947 UGX	1 UGX = 0.0005 BZD
26 dic 2024	1 BZD = 1819.0942 UGX	1 UGX = 0.0005 BZD
27 dic 2024	1 BZD = 1826.0377 UGX	1 UGX = 0.0005 BZD
28 dic 2024	1 BZD = 1826.0286 UGX	1 UGX = 0.0005 BZD
29 dic 2024	1 BZD = 1826.0286 UGX	1 UGX = 0.0005 BZD
30 dic 2024	1 BZD = 1828.7508 UGX	1 UGX = 0.0005 BZD
31 dic 2024	1 BZD = 1831.6426 UGX	1 UGX = 0.0005 BZD

Informazioni sui tassi di cambio tra BZD-UGX e UGX-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie