currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-UGX e UGX-BZD - 2025

Tassi di cambio tra BZD-UGX e UGX-BZD - 2025

Tassi di cambio tra BZD-UGX e UGX-BZD

Consulta qui di seguito i tassi di cambio per BZD-UGX e UGX-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 1830,8069 UGX
1 UGX = 0,0005 BZD
1A 2A 3A

Jan 2025

DataBZD-UGXUGX-BZD
01 gen 2025 1 BZD = 1828.7508 UGX 1 UGX = 0.0005 BZD
02 gen 2025 1 BZD = 1830.9726 UGX 1 UGX = 0.0005 BZD
03 gen 2025 1 BZD = 1829.434 UGX 1 UGX = 0.0005 BZD
04 gen 2025 1 BZD = 1829.3449 UGX 1 UGX = 0.0005 BZD
05 gen 2025 1 BZD = 1829.3449 UGX 1 UGX = 0.0005 BZD
06 gen 2025 1 BZD = 1834.8137 UGX 1 UGX = 0.0005 BZD
07 gen 2025 1 BZD = 1838.6254 UGX 1 UGX = 0.0005 BZD
08 gen 2025 1 BZD = 1843.9287 UGX 1 UGX = 0.0005 BZD
09 gen 2025 1 BZD = 1841.2913 UGX 1 UGX = 0.0005 BZD
10 gen 2025 1 BZD = 1840.7191 UGX 1 UGX = 0.0005 BZD
11 gen 2025 1 BZD = 1840.7188 UGX 1 UGX = 0.0005 BZD
12 gen 2025 1 BZD = 1840.7188 UGX 1 UGX = 0.0005 BZD
13 gen 2025 1 BZD = 1841.3536 UGX 1 UGX = 0.0005 BZD
14 gen 2025 1 BZD = 1839.9306 UGX 1 UGX = 0.0005 BZD
15 gen 2025 1 BZD = 1838.8746 UGX 1 UGX = 0.0005 BZD
16 gen 2025 1 BZD = 1835.5106 UGX 1 UGX = 0.0005 BZD
17 gen 2025 1 BZD = 1834.2998 UGX 1 UGX = 0.0005 BZD
18 gen 2025 1 BZD = 1834.2994 UGX 1 UGX = 0.0005 BZD
19 gen 2025 1 BZD = 1834.2994 UGX 1 UGX = 0.0005 BZD
20 gen 2025 1 BZD = 1834.2992 UGX 1 UGX = 0.0005 BZD
21 gen 2025 1 BZD = 1829.6089 UGX 1 UGX = 0.0005 BZD
22 gen 2025 1 BZD = 1839.4782 UGX 1 UGX = 0.0005 BZD
23 gen 2025 1 BZD = 1834.7128 UGX 1 UGX = 0.0005 BZD
24 gen 2025 1 BZD = 1836.3777 UGX 1 UGX = 0.0005 BZD
25 gen 2025 1 BZD = 1836.3957 UGX 1 UGX = 0.0005 BZD
26 gen 2025 1 BZD = 1836.3957 UGX 1 UGX = 0.0005 BZD
27 gen 2025 1 BZD = 1836.8394 UGX 1 UGX = 0.0005 BZD
28 gen 2025 1 BZD = 1837.4174 UGX 1 UGX = 0.0005 BZD
29 gen 2025 1 BZD = 1836.9175 UGX 1 UGX = 0.0005 BZD
30 gen 2025 1 BZD = 1834.3393 UGX 1 UGX = 0.0005 BZD
31 gen 2025 1 BZD = 1832.8642 UGX 1 UGX = 0.0005 BZD

Feb 2025

DataBZD-UGXUGX-BZD
01 feb 2025 1 BZD = 1832.8637 UGX 1 UGX = 0.0005 BZD
02 feb 2025 1 BZD = 1832.8377 UGX 1 UGX = 0.0005 BZD
03 feb 2025 1 BZD = 1831.0448 UGX 1 UGX = 0.0005 BZD
04 feb 2025 1 BZD = 1832.15 UGX 1 UGX = 0.0005 BZD
05 feb 2025 1 BZD = 1832.2357 UGX 1 UGX = 0.0005 BZD
06 feb 2025 1 BZD = 1829.5558 UGX 1 UGX = 0.0005 BZD
07 feb 2025 1 BZD = 1828.1361 UGX 1 UGX = 0.0005 BZD
08 feb 2025 1 BZD = 1828.3386 UGX 1 UGX = 0.0005 BZD
09 feb 2025 1 BZD = 1828.3386 UGX 1 UGX = 0.0005 BZD
10 feb 2025 1 BZD = 1829.5741 UGX 1 UGX = 0.0005 BZD
11 feb 2025 1 BZD = 1829.3625 UGX 1 UGX = 0.0005 BZD
12 feb 2025 1 BZD = 1831.4592 UGX 1 UGX = 0.0005 BZD
13 feb 2025 1 BZD = 1831.4064 UGX 1 UGX = 0.0005 BZD
14 feb 2025 1 BZD = 1831.8692 UGX 1 UGX = 0.0005 BZD
15 feb 2025 1 BZD = 1831.9302 UGX 1 UGX = 0.0005 BZD
16 feb 2025 1 BZD = 1831.9302 UGX 1 UGX = 0.0005 BZD
17 feb 2025 1 BZD = 1831.8692 UGX 1 UGX = 0.0005 BZD
18 feb 2025 1 BZD = 1834.7843 UGX 1 UGX = 0.0005 BZD
19 feb 2025 1 BZD = 1830.4503 UGX 1 UGX = 0.0005 BZD
20 feb 2025 1 BZD = 1829.6194 UGX 1 UGX = 0.0005 BZD
21 feb 2025 1 BZD = 1827.8649 UGX 1 UGX = 0.0005 BZD
22 feb 2025 1 BZD = 1827.865 UGX 1 UGX = 0.0005 BZD
23 feb 2025 1 BZD = 1827.865 UGX 1 UGX = 0.0005 BZD
24 feb 2025 1 BZD = 1829.9323 UGX 1 UGX = 0.0005 BZD
25 feb 2025 1 BZD = 1833.4127 UGX 1 UGX = 0.0005 BZD
26 feb 2025 1 BZD = 1832.4324 UGX 1 UGX = 0.0005 BZD
27 feb 2025 1 BZD = 1832.4296 UGX 1 UGX = 0.0005 BZD
28 feb 2025 1 BZD = 1833.2205 UGX 1 UGX = 0.0005 BZD

Mar 2025

DataBZD-UGXUGX-BZD
01 mar 2025 1 BZD = 1830.211 UGX 1 UGX = 0.0005 BZD
02 mar 2025 1 BZD = 1827.2075 UGX 1 UGX = 0.0005 BZD
03 mar 2025 1 BZD = 1832.8747 UGX 1 UGX = 0.0005 BZD
04 mar 2025 1 BZD = 1829.5907 UGX 1 UGX = 0.0005 BZD
05 mar 2025 1 BZD = 1827.9717 UGX 1 UGX = 0.0005 BZD
06 mar 2025 1 BZD = 1828.7684 UGX 1 UGX = 0.0005 BZD
07 mar 2025 1 BZD = 1826.7331 UGX 1 UGX = 0.0005 BZD
08 mar 2025 1 BZD = 1823.5972 UGX 1 UGX = 0.0005 BZD
09 mar 2025 1 BZD = 1826.7336 UGX 1 UGX = 0.0005 BZD
10 mar 2025 1 BZD = 1826.2674 UGX 1 UGX = 0.0005 BZD
11 mar 2025 1 BZD = 1826.921 UGX 1 UGX = 0.0005 BZD
12 mar 2025 1 BZD = 1825.3812 UGX 1 UGX = 0.0005 BZD
13 mar 2025 1 BZD = 1823.7177 UGX 1 UGX = 0.0005 BZD
14 mar 2025 1 BZD = 1825.1843 UGX 1 UGX = 0.0005 BZD
15 mar 2025 1 BZD = 1824.7443 UGX 1 UGX = 0.0005 BZD
16 mar 2025 1 BZD = 1829.1881 UGX 1 UGX = 0.0005 BZD
17 mar 2025 1 BZD = 1826.1021 UGX 1 UGX = 0.0005 BZD
18 mar 2025 1 BZD = 1825.9991 UGX 1 UGX = 0.0005 BZD
19 mar 2025 1 BZD = 1825.7056 UGX 1 UGX = 0.0005 BZD
20 mar 2025 1 BZD = 1825.0837 UGX 1 UGX = 0.0005 BZD
21 mar 2025 1 BZD = 1824.659 UGX 1 UGX = 0.0005 BZD
22 mar 2025 1 BZD = 1825.1055 UGX 1 UGX = 0.0005 BZD
23 mar 2025 1 BZD = 1829.1155 UGX 1 UGX = 0.0005 BZD
24 mar 2025 1 BZD = 1823.2659 UGX 1 UGX = 0.0005 BZD
25 mar 2025 1 BZD = 1825.7102 UGX 1 UGX = 0.0005 BZD
26 mar 2025 1 BZD = 1824.8913 UGX 1 UGX = 0.0005 BZD
27 mar 2025 1 BZD = 1824.3663 UGX 1 UGX = 0.0005 BZD
28 mar 2025 1 BZD = 1822.8033 UGX 1 UGX = 0.0005 BZD
29 mar 2025 1 BZD = 1842.1185 UGX 1 UGX = 0.0005 BZD
30 mar 2025 1 BZD = 1844.1317 UGX 1 UGX = 0.0005 BZD
31 mar 2025 1 BZD = 1822.3574 UGX 1 UGX = 0.0005 BZD

Apr 2025

DataBZD-UGXUGX-BZD
01 apr 2025 1 BZD = 1821.1068 UGX 1 UGX = 0.0005 BZD
02 apr 2025 1 BZD = 1815.7084 UGX 1 UGX = 0.0006 BZD
03 apr 2025 1 BZD = 1815.2575 UGX 1 UGX = 0.0006 BZD
04 apr 2025 1 BZD = 1819.782 UGX 1 UGX = 0.0005 BZD

Informazioni sui tassi di cambio tra BZD-UGX e UGX-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats