currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-UGX e UGX-BZD - 2026

Tassi di cambio tra BZD-UGX e UGX-BZD - 2026

Tassi di cambio tra BZD-UGX e UGX-BZD

Consulta qui di seguito i tassi di cambio per BZD-UGX e UGX-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 1819,409 UGX
1 UGX = 0,0005 BZD
1A 2A 3A

Jan 2026

DataBZD-UGXUGX-BZD
01 gen 2026 1 BZD = 1800.1505 UGX 1 UGX = 0.0006 BZD
02 gen 2026 1 BZD = 1801.4847 UGX 1 UGX = 0.0006 BZD
03 gen 2026 1 BZD = 1801.4849 UGX 1 UGX = 0.0006 BZD
04 gen 2026 1 BZD = 1801.4849 UGX 1 UGX = 0.0006 BZD
05 gen 2026 1 BZD = 1800.8857 UGX 1 UGX = 0.0006 BZD
06 gen 2026 1 BZD = 1800.8608 UGX 1 UGX = 0.0006 BZD
07 gen 2026 1 BZD = 1791.7002 UGX 1 UGX = 0.0006 BZD
08 gen 2026 1 BZD = 1788.2921 UGX 1 UGX = 0.0006 BZD
09 gen 2026 1 BZD = 1790.2048 UGX 1 UGX = 0.0006 BZD
10 gen 2026 1 BZD = 1790.2047 UGX 1 UGX = 0.0006 BZD
11 gen 2026 1 BZD = 1789.1054 UGX 1 UGX = 0.0006 BZD
12 gen 2026 1 BZD = 1791.515 UGX 1 UGX = 0.0006 BZD
13 gen 2026 1 BZD = 1772.6269 UGX 1 UGX = 0.0006 BZD
14 gen 2026 1 BZD = 1769.972 UGX 1 UGX = 0.0006 BZD
15 gen 2026 1 BZD = 1765.1108 UGX 1 UGX = 0.0006 BZD
16 gen 2026 1 BZD = 1767.6511 UGX 1 UGX = 0.0006 BZD
17 gen 2026 1 BZD = 1767.6506 UGX 1 UGX = 0.0006 BZD
18 gen 2026 1 BZD = 1767.6506 UGX 1 UGX = 0.0006 BZD
19 gen 2026 1 BZD = 1732.6533 UGX 1 UGX = 0.0006 BZD
20 gen 2026 1 BZD = 1720.3467 UGX 1 UGX = 0.0006 BZD
21 gen 2026 1 BZD = 1720.2879 UGX 1 UGX = 0.0006 BZD
22 gen 2026 1 BZD = 1737.6747 UGX 1 UGX = 0.0006 BZD
23 gen 2026 1 BZD = 1757.2296 UGX 1 UGX = 0.0006 BZD
24 gen 2026 1 BZD = 1757.6041 UGX 1 UGX = 0.0006 BZD
25 gen 2026 1 BZD = 1757.6041 UGX 1 UGX = 0.0006 BZD
26 gen 2026 1 BZD = 1762.6191 UGX 1 UGX = 0.0006 BZD
27 gen 2026 1 BZD = 1775.2047 UGX 1 UGX = 0.0006 BZD
28 gen 2026 1 BZD = 1780.1869 UGX 1 UGX = 0.0006 BZD
29 gen 2026 1 BZD = 1780.2169 UGX 1 UGX = 0.0006 BZD
30 gen 2026 1 BZD = 1777.6299 UGX 1 UGX = 0.0006 BZD
31 gen 2026 1 BZD = 1777.6302 UGX 1 UGX = 0.0006 BZD

Feb 2026

DataBZD-UGXUGX-BZD
01 feb 2026 1 BZD = 1777.6296 UGX 1 UGX = 0.0006 BZD
02 feb 2026 1 BZD = 1776.0381 UGX 1 UGX = 0.0006 BZD
03 feb 2026 1 BZD = 1772.5545 UGX 1 UGX = 0.0006 BZD
04 feb 2026 1 BZD = 1770.3255 UGX 1 UGX = 0.0006 BZD
05 feb 2026 1 BZD = 1774.9484 UGX 1 UGX = 0.0006 BZD
06 feb 2026 1 BZD = 1769.1462 UGX 1 UGX = 0.0006 BZD
07 feb 2026 1 BZD = 1769.1466 UGX 1 UGX = 0.0006 BZD
08 feb 2026 1 BZD = 1769.1466 UGX 1 UGX = 0.0006 BZD
09 feb 2026 1 BZD = 1769.9079 UGX 1 UGX = 0.0006 BZD
10 feb 2026 1 BZD = 1767.6717 UGX 1 UGX = 0.0006 BZD
11 feb 2026 1 BZD = 1757.836 UGX 1 UGX = 0.0006 BZD
12 feb 2026 1 BZD = 1760.0298 UGX 1 UGX = 0.0006 BZD
13 feb 2026 1 BZD = 1760.057 UGX 1 UGX = 0.0006 BZD
14 feb 2026 1 BZD = 1760.0938 UGX 1 UGX = 0.0006 BZD
15 feb 2026 1 BZD = 1760.0938 UGX 1 UGX = 0.0006 BZD
16 feb 2026 1 BZD = 1760.1444 UGX 1 UGX = 0.0006 BZD
17 feb 2026 1 BZD = 1757.5191 UGX 1 UGX = 0.0006 BZD
18 feb 2026 1 BZD = 1759.9362 UGX 1 UGX = 0.0006 BZD
19 feb 2026 1 BZD = 1782.3756 UGX 1 UGX = 0.0006 BZD
20 feb 2026 1 BZD = 1789.9325 UGX 1 UGX = 0.0006 BZD
21 feb 2026 1 BZD = 1789.9098 UGX 1 UGX = 0.0006 BZD
22 feb 2026 1 BZD = 1789.9098 UGX 1 UGX = 0.0006 BZD
23 feb 2026 1 BZD = 1789.9023 UGX 1 UGX = 0.0006 BZD
24 feb 2026 1 BZD = 1781.5543 UGX 1 UGX = 0.0006 BZD
25 feb 2026 1 BZD = 1790.0809 UGX 1 UGX = 0.0006 BZD
26 feb 2026 1 BZD = 1789.74 UGX 1 UGX = 0.0006 BZD
27 feb 2026 1 BZD = 1792.4408 UGX 1 UGX = 0.0006 BZD
28 feb 2026 1 BZD = 1792.4412 UGX 1 UGX = 0.0006 BZD

Mar 2026

DataBZD-UGXUGX-BZD
01 mar 2026 1 BZD = 1792.4412 UGX 1 UGX = 0.0006 BZD
02 mar 2026 1 BZD = 1804.8066 UGX 1 UGX = 0.0006 BZD
03 mar 2026 1 BZD = 1849.5336 UGX 1 UGX = 0.0005 BZD
04 mar 2026 1 BZD = 1837.2028 UGX 1 UGX = 0.0005 BZD
05 mar 2026 1 BZD = 1829.8068 UGX 1 UGX = 0.0005 BZD
06 mar 2026 1 BZD = 1834.8818 UGX 1 UGX = 0.0005 BZD
07 mar 2026 1 BZD = 1834.874 UGX 1 UGX = 0.0005 BZD
08 mar 2026 1 BZD = 1834.874 UGX 1 UGX = 0.0005 BZD
09 mar 2026 1 BZD = 1872.1779 UGX 1 UGX = 0.0005 BZD
10 mar 2026 1 BZD = 1842.144 UGX 1 UGX = 0.0005 BZD
11 mar 2026 1 BZD = 1842.7949 UGX 1 UGX = 0.0005 BZD
12 mar 2026 1 BZD = 1861.2773 UGX 1 UGX = 0.0005 BZD
13 mar 2026 1 BZD = 1869.4751 UGX 1 UGX = 0.0005 BZD
14 mar 2026 1 BZD = 1869.4991 UGX 1 UGX = 0.0005 BZD
15 mar 2026 1 BZD = 1869.4991 UGX 1 UGX = 0.0005 BZD
16 mar 2026 1 BZD = 1877.092 UGX 1 UGX = 0.0005 BZD
17 mar 2026 1 BZD = 1876.871 UGX 1 UGX = 0.0005 BZD
18 mar 2026 1 BZD = 1870.5999 UGX 1 UGX = 0.0005 BZD
19 mar 2026 1 BZD = 1879.3234 UGX 1 UGX = 0.0005 BZD
20 mar 2026 1 BZD = 1879.4308 UGX 1 UGX = 0.0005 BZD
21 mar 2026 1 BZD = 1879.4311 UGX 1 UGX = 0.0005 BZD
22 mar 2026 1 BZD = 1879.4311 UGX 1 UGX = 0.0005 BZD
23 mar 2026 1 BZD = 1877.1888 UGX 1 UGX = 0.0005 BZD
24 mar 2026 1 BZD = 1861.9419 UGX 1 UGX = 0.0005 BZD
25 mar 2026 1 BZD = 1839.6102 UGX 1 UGX = 0.0005 BZD
26 mar 2026 1 BZD = 1849.6066 UGX 1 UGX = 0.0005 BZD
27 mar 2026 1 BZD = 1852.3398 UGX 1 UGX = 0.0005 BZD
28 mar 2026 1 BZD = 1852.3398 UGX 1 UGX = 0.0005 BZD
29 mar 2026 1 BZD = 1852.3163 UGX 1 UGX = 0.0005 BZD
30 mar 2026 1 BZD = 1869.5636 UGX 1 UGX = 0.0005 BZD
31 mar 2026 1 BZD = 1871.9165 UGX 1 UGX = 0.0005 BZD

Apr 2026

DataBZD-UGXUGX-BZD
01 apr 2026 1 BZD = 1852.1771 UGX 1 UGX = 0.0005 BZD
02 apr 2026 1 BZD = 1865.425 UGX 1 UGX = 0.0005 BZD
03 apr 2026 1 BZD = 1865.4012 UGX 1 UGX = 0.0005 BZD
04 apr 2026 1 BZD = 1865.4007 UGX 1 UGX = 0.0005 BZD
05 apr 2026 1 BZD = 1865.4007 UGX 1 UGX = 0.0005 BZD
06 apr 2026 1 BZD = 1865.4005 UGX 1 UGX = 0.0005 BZD
07 apr 2026 1 BZD = 1867.2406 UGX 1 UGX = 0.0005 BZD
08 apr 2026 1 BZD = 1839.4865 UGX 1 UGX = 0.0005 BZD
09 apr 2026 1 BZD = 1832.3098 UGX 1 UGX = 0.0005 BZD
10 apr 2026 1 BZD = 1840.0127 UGX 1 UGX = 0.0005 BZD
11 apr 2026 1 BZD = 1839.7928 UGX 1 UGX = 0.0005 BZD
12 apr 2026 1 BZD = 1839.7928 UGX 1 UGX = 0.0005 BZD
13 apr 2026 1 BZD = 1857.3085 UGX 1 UGX = 0.0005 BZD
14 apr 2026 1 BZD = 1844.8276 UGX 1 UGX = 0.0005 BZD
15 apr 2026 1 BZD = 1837.3646 UGX 1 UGX = 0.0005 BZD
16 apr 2026 1 BZD = 1837.3214 UGX 1 UGX = 0.0005 BZD
17 apr 2026 1 BZD = 1841.4061 UGX 1 UGX = 0.0005 BZD
18 apr 2026 1 BZD = 1841.4061 UGX 1 UGX = 0.0005 BZD
19 apr 2026 1 BZD = 1841.4061 UGX 1 UGX = 0.0005 BZD
20 apr 2026 1 BZD = 1842.2143 UGX 1 UGX = 0.0005 BZD
21 apr 2026 1 BZD = 1841.9715 UGX 1 UGX = 0.0005 BZD
22 apr 2026 1 BZD = 1842.1985 UGX 1 UGX = 0.0005 BZD
23 apr 2026 1 BZD = 1842.1673 UGX 1 UGX = 0.0005 BZD
24 apr 2026 1 BZD = 1849.7746 UGX 1 UGX = 0.0005 BZD
25 apr 2026 1 BZD = 1852.3897 UGX 1 UGX = 0.0005 BZD
26 apr 2026 1 BZD = 1849.7745 UGX 1 UGX = 0.0005 BZD
27 apr 2026 1 BZD = 1847.9367 UGX 1 UGX = 0.0005 BZD
28 apr 2026 1 BZD = 1849.6391 UGX 1 UGX = 0.0005 BZD
29 apr 2026 1 BZD = 1852.2296 UGX 1 UGX = 0.0005 BZD
30 apr 2026 1 BZD = 1869.6231 UGX 1 UGX = 0.0005 BZD

May 2026

DataBZD-UGXUGX-BZD
01 mag 2026 1 BZD = 1869.6228 UGX 1 UGX = 0.0005 BZD
02 mag 2026 1 BZD = 1869.6232 UGX 1 UGX = 0.0005 BZD
03 mag 2026 1 BZD = 1869.6232 UGX 1 UGX = 0.0005 BZD
04 mag 2026 1 BZD = 1865.7312 UGX 1 UGX = 0.0005 BZD
05 mag 2026 1 BZD = 1877.0737 UGX 1 UGX = 0.0005 BZD
06 mag 2026 1 BZD = 1869.675 UGX 1 UGX = 0.0005 BZD
07 mag 2026 1 BZD = 1859.6456 UGX 1 UGX = 0.0005 BZD
08 mag 2026 1 BZD = 1863.0601 UGX 1 UGX = 0.0005 BZD
09 mag 2026 1 BZD = 1863.0597 UGX 1 UGX = 0.0005 BZD
10 mag 2026 1 BZD = 1863.0597 UGX 1 UGX = 0.0005 BZD
11 mag 2026 1 BZD = 1869.4785 UGX 1 UGX = 0.0005 BZD
12 mag 2026 1 BZD = 1868.8861 UGX 1 UGX = 0.0005 BZD
13 mag 2026 1 BZD = 1864.3819 UGX 1 UGX = 0.0005 BZD
14 mag 2026 1 BZD = 1859.5269 UGX 1 UGX = 0.0005 BZD

Informazioni sui tassi di cambio tra BZD-UGX e UGX-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats