> Tassi di cambio tra BZD-UZS e UZS-BZD - 2025

Tassi di cambio tra BZD-UZS e UZS-BZD - 2025

Tassi di cambio tra BZD-UZS e UZS-BZD

Consulta qui di seguito i tassi di cambio per BZD-UZS e UZS-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 6443,5542 UZS

1 UZS = 0,0002 BZD

1A 2A 3A

BZD rispetto a UZSUZS rispetto a BZD

Jan 2025

Data	BZD-UZS	UZS-BZD
01 gen 2025	1 BZD = 6424.4212 UZS	1 UZS = 0.0002 BZD
02 gen 2025	1 BZD = 6424.7866 UZS	1 UZS = 0.0002 BZD
03 gen 2025	1 BZD = 6425.1647 UZS	1 UZS = 0.0002 BZD
04 gen 2025	1 BZD = 6424.9456 UZS	1 UZS = 0.0002 BZD
05 gen 2025	1 BZD = 6424.9456 UZS	1 UZS = 0.0002 BZD
06 gen 2025	1 BZD = 6427.6106 UZS	1 UZS = 0.0002 BZD
07 gen 2025	1 BZD = 6446.1844 UZS	1 UZS = 0.0002 BZD
08 gen 2025	1 BZD = 6453.876 UZS	1 UZS = 0.0002 BZD
09 gen 2025	1 BZD = 6442.0719 UZS	1 UZS = 0.0002 BZD
10 gen 2025	1 BZD = 6450.0837 UZS	1 UZS = 0.0002 BZD
11 gen 2025	1 BZD = 6450.4896 UZS	1 UZS = 0.0002 BZD
12 gen 2025	1 BZD = 6450.4896 UZS	1 UZS = 0.0002 BZD
13 gen 2025	1 BZD = 6458.1658 UZS	1 UZS = 0.0002 BZD
14 gen 2025	1 BZD = 6457.2341 UZS	1 UZS = 0.0002 BZD
15 gen 2025	1 BZD = 6452.7343 UZS	1 UZS = 0.0002 BZD
16 gen 2025	1 BZD = 6449.4129 UZS	1 UZS = 0.0002 BZD
17 gen 2025	1 BZD = 6455.6817 UZS	1 UZS = 0.0002 BZD
18 gen 2025	1 BZD = 6455.5551 UZS	1 UZS = 0.0002 BZD
19 gen 2025	1 BZD = 6455.5551 UZS	1 UZS = 0.0002 BZD
20 gen 2025	1 BZD = 6455.5545 UZS	1 UZS = 0.0002 BZD
21 gen 2025	1 BZD = 6463.9145 UZS	1 UZS = 0.0002 BZD
22 gen 2025	1 BZD = 6464.0371 UZS	1 UZS = 0.0002 BZD
23 gen 2025	1 BZD = 6461.6919 UZS	1 UZS = 0.0002 BZD
24 gen 2025	1 BZD = 6456.4672 UZS	1 UZS = 0.0002 BZD
25 gen 2025	1 BZD = 6456.3458 UZS	1 UZS = 0.0002 BZD
26 gen 2025	1 BZD = 6456.3458 UZS	1 UZS = 0.0002 BZD
27 gen 2025	1 BZD = 6453.3248 UZS	1 UZS = 0.0002 BZD
28 gen 2025	1 BZD = 6453.6481 UZS	1 UZS = 0.0002 BZD
29 gen 2025	1 BZD = 6455.9516 UZS	1 UZS = 0.0002 BZD
30 gen 2025	1 BZD = 6450.608 UZS	1 UZS = 0.0002 BZD
31 gen 2025	1 BZD = 6459.6469 UZS	1 UZS = 0.0002 BZD

Feb 2025

Data	BZD-UZS	UZS-BZD
01 feb 2025	1 BZD = 6459.6449 UZS	1 UZS = 0.0002 BZD
02 feb 2025	1 BZD = 6459.5534 UZS	1 UZS = 0.0002 BZD
03 feb 2025	1 BZD = 6464.2533 UZS	1 UZS = 0.0002 BZD
04 feb 2025	1 BZD = 6464.3694 UZS	1 UZS = 0.0002 BZD
05 feb 2025	1 BZD = 6464.6895 UZS	1 UZS = 0.0002 BZD
06 feb 2025	1 BZD = 6457.1936 UZS	1 UZS = 0.0002 BZD
07 feb 2025	1 BZD = 6450.7318 UZS	1 UZS = 0.0002 BZD
08 feb 2025	1 BZD = 6450.7316 UZS	1 UZS = 0.0002 BZD
09 feb 2025	1 BZD = 6450.7316 UZS	1 UZS = 0.0002 BZD
10 feb 2025	1 BZD = 6450.539 UZS	1 UZS = 0.0002 BZD
11 feb 2025	1 BZD = 6461.788 UZS	1 UZS = 0.0002 BZD
12 feb 2025	1 BZD = 6466.4856 UZS	1 UZS = 0.0002 BZD
13 feb 2025	1 BZD = 6466.4858 UZS	1 UZS = 0.0002 BZD
14 feb 2025	1 BZD = 6468.134 UZS	1 UZS = 0.0002 BZD
15 feb 2025	1 BZD = 6468.3496 UZS	1 UZS = 0.0002 BZD
16 feb 2025	1 BZD = 6468.3496 UZS	1 UZS = 0.0002 BZD
17 feb 2025	1 BZD = 6462.5989 UZS	1 UZS = 0.0002 BZD
18 feb 2025	1 BZD = 6457.4628 UZS	1 UZS = 0.0002 BZD
19 feb 2025	1 BZD = 6447.2073 UZS	1 UZS = 0.0002 BZD
20 feb 2025	1 BZD = 6465.0957 UZS	1 UZS = 0.0002 BZD
21 feb 2025	1 BZD = 6429.8617 UZS	1 UZS = 0.0002 BZD
22 feb 2025	1 BZD = 6429.8623 UZS	1 UZS = 0.0002 BZD
23 feb 2025	1 BZD = 6429.8623 UZS	1 UZS = 0.0002 BZD
24 feb 2025	1 BZD = 6421.7911 UZS	1 UZS = 0.0002 BZD
25 feb 2025	1 BZD = 6421.9279 UZS	1 UZS = 0.0002 BZD
26 feb 2025	1 BZD = 6422.3117 UZS	1 UZS = 0.0002 BZD
27 feb 2025	1 BZD = 6410.6524 UZS	1 UZS = 0.0002 BZD
28 feb 2025	1 BZD = 6425.5178 UZS	1 UZS = 0.0002 BZD

Mar 2025

Data	BZD-UZS	UZS-BZD
01 mar 2025	1 BZD = 6674.5959 UZS	1 UZS = 0.0001 BZD
02 mar 2025	1 BZD = 6401.458 UZS	1 UZS = 0.0002 BZD
03 mar 2025	1 BZD = 6419.5908 UZS	1 UZS = 0.0002 BZD
04 mar 2025	1 BZD = 6423.8014 UZS	1 UZS = 0.0002 BZD
05 mar 2025	1 BZD = 6422.5265 UZS	1 UZS = 0.0002 BZD
06 mar 2025	1 BZD = 6431.2862 UZS	1 UZS = 0.0002 BZD
07 mar 2025	1 BZD = 6431.422 UZS	1 UZS = 0.0002 BZD
08 mar 2025	1 BZD = 6425.4722 UZS	1 UZS = 0.0002 BZD
09 mar 2025	1 BZD = 6431.4237 UZS	1 UZS = 0.0002 BZD
10 mar 2025	1 BZD = 6428.764 UZS	1 UZS = 0.0002 BZD
11 mar 2025	1 BZD = 6452.8117 UZS	1 UZS = 0.0002 BZD
12 mar 2025	1 BZD = 6437.8397 UZS	1 UZS = 0.0002 BZD
13 mar 2025	1 BZD = 6440.9907 UZS	1 UZS = 0.0002 BZD
14 mar 2025	1 BZD = 6445.9553 UZS	1 UZS = 0.0002 BZD
15 mar 2025	1 BZD = 6448.7397 UZS	1 UZS = 0.0002 BZD
16 mar 2025	1 BZD = 6460.9376 UZS	1 UZS = 0.0002 BZD
17 mar 2025	1 BZD = 6443.5835 UZS	1 UZS = 0.0002 BZD
18 mar 2025	1 BZD = 6449.1354 UZS	1 UZS = 0.0002 BZD
19 mar 2025	1 BZD = 6442.1978 UZS	1 UZS = 0.0002 BZD
20 mar 2025	1 BZD = 6447.1825 UZS	1 UZS = 0.0002 BZD
21 mar 2025	1 BZD = 6443.5322 UZS	1 UZS = 0.0002 BZD
22 mar 2025	1 BZD = 6442.4664 UZS	1 UZS = 0.0002 BZD
23 mar 2025	1 BZD = 6463.5985 UZS	1 UZS = 0.0002 BZD
24 mar 2025	1 BZD = 6430.6587 UZS	1 UZS = 0.0002 BZD
25 mar 2025	1 BZD = 6461.1375 UZS	1 UZS = 0.0002 BZD
26 mar 2025	1 BZD = 6426.7911 UZS	1 UZS = 0.0002 BZD
27 mar 2025	1 BZD = 6428.8355 UZS	1 UZS = 0.0002 BZD
28 mar 2025	1 BZD = 6428.6226 UZS	1 UZS = 0.0002 BZD
29 mar 2025	1 BZD = 6509.7704 UZS	1 UZS = 0.0002 BZD
30 mar 2025	1 BZD = 6497.0572 UZS	1 UZS = 0.0002 BZD
31 mar 2025	1 BZD = 6440.5691 UZS	1 UZS = 0.0002 BZD

Apr 2025

Data	BZD-UZS	UZS-BZD
01 apr 2025	1 BZD = 6409.5007 UZS	1 UZS = 0.0002 BZD
02 apr 2025	1 BZD = 6434.5347 UZS	1 UZS = 0.0002 BZD
03 apr 2025	1 BZD = 6443.4036 UZS	1 UZS = 0.0002 BZD
04 apr 2025	1 BZD = 6432.6276 UZS	1 UZS = 0.0002 BZD
05 apr 2025	1 BZD = 6432.2775 UZS	1 UZS = 0.0002 BZD
06 apr 2025	1 BZD = 6432.2775 UZS	1 UZS = 0.0002 BZD
07 apr 2025	1 BZD = 6445.7665 UZS	1 UZS = 0.0002 BZD
08 apr 2025	1 BZD = 6477.3389 UZS	1 UZS = 0.0002 BZD
09 apr 2025	1 BZD = 6452.1374 UZS	1 UZS = 0.0002 BZD
10 apr 2025	1 BZD = 6429.5879 UZS	1 UZS = 0.0002 BZD
11 apr 2025	1 BZD = 6455.5165 UZS	1 UZS = 0.0002 BZD
12 apr 2025	1 BZD = 6456.1737 UZS	1 UZS = 0.0002 BZD
13 apr 2025	1 BZD = 6471.2806 UZS	1 UZS = 0.0002 BZD
14 apr 2025	1 BZD = 6456.3886 UZS	1 UZS = 0.0002 BZD
15 apr 2025	1 BZD = 6456.5254 UZS	1 UZS = 0.0002 BZD
16 apr 2025	1 BZD = 6457.4151 UZS	1 UZS = 0.0002 BZD
17 apr 2025	1 BZD = 6469.0168 UZS	1 UZS = 0.0002 BZD
18 apr 2025	1 BZD = 6469.0167 UZS	1 UZS = 0.0002 BZD
19 apr 2025	1 BZD = 6469.0167 UZS	1 UZS = 0.0002 BZD
20 apr 2025	1 BZD = 6469.0167 UZS	1 UZS = 0.0002 BZD
21 apr 2025	1 BZD = 6469.0167 UZS	1 UZS = 0.0002 BZD
22 apr 2025	1 BZD = 6426.744 UZS	1 UZS = 0.0002 BZD
23 apr 2025	1 BZD = 6411.544 UZS	1 UZS = 0.0002 BZD
24 apr 2025	1 BZD = 6411.7596 UZS	1 UZS = 0.0002 BZD
25 apr 2025	1 BZD = 6435.1787 UZS	1 UZS = 0.0002 BZD
26 apr 2025	1 BZD = 6447.0968 UZS	1 UZS = 0.0002 BZD
27 apr 2025	1 BZD = 6447.0963 UZS	1 UZS = 0.0002 BZD
28 apr 2025	1 BZD = 6450.4665 UZS	1 UZS = 0.0002 BZD
29 apr 2025	1 BZD = 6446.0664 UZS	1 UZS = 0.0002 BZD
30 apr 2025	1 BZD = 6438.7363 UZS	1 UZS = 0.0002 BZD

May 2025

Data	BZD-UZS	UZS-BZD
01 mag 2025	1 BZD = 6437.5733 UZS	1 UZS = 0.0002 BZD
02 mag 2025	1 BZD = 6421.9504 UZS	1 UZS = 0.0002 BZD
03 mag 2025	1 BZD = 6421.9492 UZS	1 UZS = 0.0002 BZD
04 mag 2025	1 BZD = 6421.9492 UZS	1 UZS = 0.0002 BZD
05 mag 2025	1 BZD = 6429.7004 UZS	1 UZS = 0.0002 BZD
06 mag 2025	1 BZD = 6440.95 UZS	1 UZS = 0.0002 BZD
07 mag 2025	1 BZD = 6434.0917 UZS	1 UZS = 0.0002 BZD
08 mag 2025	1 BZD = 6426.743 UZS	1 UZS = 0.0002 BZD
09 mag 2025	1 BZD = 6412.1864 UZS	1 UZS = 0.0002 BZD
10 mag 2025	1 BZD = 6417.0884 UZS	1 UZS = 0.0002 BZD
11 mag 2025	1 BZD = 6419.4009 UZS	1 UZS = 0.0002 BZD
12 mag 2025	1 BZD = 6412.0314 UZS	1 UZS = 0.0002 BZD
13 mag 2025	1 BZD = 6419.769 UZS	1 UZS = 0.0002 BZD
14 mag 2025	1 BZD = 6439.6022 UZS	1 UZS = 0.0002 BZD
15 mag 2025	1 BZD = 6461.6758 UZS	1 UZS = 0.0002 BZD
16 mag 2025	1 BZD = 6454.6109 UZS	1 UZS = 0.0002 BZD
17 mag 2025	1 BZD = 6454.6397 UZS	1 UZS = 0.0002 BZD
18 mag 2025	1 BZD = 6454.6397 UZS	1 UZS = 0.0002 BZD
19 mag 2025	1 BZD = 6430.8098 UZS	1 UZS = 0.0002 BZD
20 mag 2025	1 BZD = 6400.6865 UZS	1 UZS = 0.0002 BZD
21 mag 2025	1 BZD = 6418.8828 UZS	1 UZS = 0.0002 BZD
22 mag 2025	1 BZD = 6441.3729 UZS	1 UZS = 0.0002 BZD
23 mag 2025	1 BZD = 6424.0777 UZS	1 UZS = 0.0002 BZD
24 mag 2025	1 BZD = 6424.2465 UZS	1 UZS = 0.0002 BZD
25 mag 2025	1 BZD = 6424.2465 UZS	1 UZS = 0.0002 BZD
26 mag 2025	1 BZD = 6429.9451 UZS	1 UZS = 0.0002 BZD
27 mag 2025	1 BZD = 6442.1708 UZS	1 UZS = 0.0002 BZD
28 mag 2025	1 BZD = 6415.7672 UZS	1 UZS = 0.0002 BZD
29 mag 2025	1 BZD = 6387.8962 UZS	1 UZS = 0.0002 BZD
30 mag 2025	1 BZD = 6356.5531 UZS	1 UZS = 0.0002 BZD
31 mag 2025	1 BZD = 6356.5523 UZS	1 UZS = 0.0002 BZD

Jun 2025

Data	BZD-UZS	UZS-BZD
01 giu 2025	1 BZD = 6365.1637 UZS	1 UZS = 0.0002 BZD
02 giu 2025	1 BZD = 6367.6405 UZS	1 UZS = 0.0002 BZD
03 giu 2025	1 BZD = 6389.4075 UZS	1 UZS = 0.0002 BZD
04 giu 2025	1 BZD = 6401.0046 UZS	1 UZS = 0.0002 BZD
05 giu 2025	1 BZD = 6388.0325 UZS	1 UZS = 0.0002 BZD
06 giu 2025	1 BZD = 6362.088 UZS	1 UZS = 0.0002 BZD
07 giu 2025	1 BZD = 6360.8626 UZS	1 UZS = 0.0002 BZD
08 giu 2025	1 BZD = 6360.8626 UZS	1 UZS = 0.0002 BZD
09 giu 2025	1 BZD = 6360.8377 UZS	1 UZS = 0.0002 BZD
10 giu 2025	1 BZD = 6328.7721 UZS	1 UZS = 0.0002 BZD
11 giu 2025	1 BZD = 6309.6829 UZS	1 UZS = 0.0002 BZD
12 giu 2025	1 BZD = 6295.8682 UZS	1 UZS = 0.0002 BZD
13 giu 2025	1 BZD = 6325.4566 UZS	1 UZS = 0.0002 BZD
14 giu 2025	1 BZD = 7589.5018 UZS	1 UZS = 0.0001 BZD

Informazioni sui tassi di cambio tra BZD-UZS e UZS-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie