> Tassi di cambio tra BZD-VND e VND-BZD - 2024

Tassi di cambio tra BZD-VND e VND-BZD - 2024

Tassi di cambio tra BZD-VND e VND-BZD

Consulta qui di seguito i tassi di cambio per BZD-VND e VND-BZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BZD = 12435,8535 VND

1 VND = 0,0001 BZD

1A 2A 3A

BZD rispetto a VNDVND rispetto a BZD

Jan 2024

Data	BZD-VND	VND-BZD
01 gen 2024	1 BZD = 12006.7301 VND	1 VND = 0.0001 BZD
02 gen 2024	1 BZD = 12068.6671 VND	1 VND = 0.0001 BZD
03 gen 2024	1 BZD = 12108.5227 VND	1 VND = 0.0001 BZD
04 gen 2024	1 BZD = 12091.2458 VND	1 VND = 0.0001 BZD
05 gen 2024	1 BZD = 12096.1374 VND	1 VND = 0.0001 BZD
06 gen 2024	1 BZD = 12144.0081 VND	1 VND = 0.0001 BZD
07 gen 2024	1 BZD = 12144.0081 VND	1 VND = 0.0001 BZD
08 gen 2024	1 BZD = 12083.8321 VND	1 VND = 0.0001 BZD
09 gen 2024	1 BZD = 12094.3098 VND	1 VND = 0.0001 BZD
10 gen 2024	1 BZD = 12115.7039 VND	1 VND = 0.0001 BZD
11 gen 2024	1 BZD = 12148.2745 VND	1 VND = 0.0001 BZD
12 gen 2024	1 BZD = 12150.6377 VND	1 VND = 0.0001 BZD
13 gen 2024	1 BZD = 12174.228 VND	1 VND = 0.0001 BZD
14 gen 2024	1 BZD = 12174.228 VND	1 VND = 0.0001 BZD
15 gen 2024	1 BZD = 12169.2003 VND	1 VND = 0.0001 BZD
16 gen 2024	1 BZD = 12162.6722 VND	1 VND = 0.0001 BZD
17 gen 2024	1 BZD = 12175.1549 VND	1 VND = 0.0001 BZD
18 gen 2024	1 BZD = 12184.666 VND	1 VND = 0.0001 BZD
19 gen 2024	1 BZD = 12171.6344 VND	1 VND = 0.0001 BZD
20 gen 2024	1 BZD = 12210.676 VND	1 VND = 0.0001 BZD
21 gen 2024	1 BZD = 12210.676 VND	1 VND = 0.0001 BZD
22 gen 2024	1 BZD = 12190.5686 VND	1 VND = 0.0001 BZD
23 gen 2024	1 BZD = 12197.4024 VND	1 VND = 0.0001 BZD
24 gen 2024	1 BZD = 12211.4051 VND	1 VND = 0.0001 BZD
25 gen 2024	1 BZD = 12204.714 VND	1 VND = 0.0001 BZD
26 gen 2024	1 BZD = 12204.2822 VND	1 VND = 0.0001 BZD
27 gen 2024	1 BZD = 12195.3019 VND	1 VND = 0.0001 BZD
28 gen 2024	1 BZD = 12195.3019 VND	1 VND = 0.0001 BZD
29 gen 2024	1 BZD = 12180.5169 VND	1 VND = 0.0001 BZD
30 gen 2024	1 BZD = 12111.0057 VND	1 VND = 0.0001 BZD
31 gen 2024	1 BZD = 12116.6365 VND	1 VND = 0.0001 BZD

Feb 2024

Data	BZD-VND	VND-BZD
01 feb 2024	1 BZD = 12113.4666 VND	1 VND = 0.0001 BZD
02 feb 2024	1 BZD = 12077.7699 VND	1 VND = 0.0001 BZD
03 feb 2024	1 BZD = 12077.7694 VND	1 VND = 0.0001 BZD
04 feb 2024	1 BZD = 12077.7694 VND	1 VND = 0.0001 BZD
05 feb 2024	1 BZD = 12093.5685 VND	1 VND = 0.0001 BZD
06 feb 2024	1 BZD = 12082.0391 VND	1 VND = 0.0001 BZD
07 feb 2024	1 BZD = 12115.2421 VND	1 VND = 0.0001 BZD
08 feb 2024	1 BZD = 12110.7791 VND	1 VND = 0.0001 BZD
09 feb 2024	1 BZD = 12118.5675 VND	1 VND = 0.0001 BZD
10 feb 2024	1 BZD = 12128.6903 VND	1 VND = 0.0001 BZD
11 feb 2024	1 BZD = 12128.6903 VND	1 VND = 0.0001 BZD
12 feb 2024	1 BZD = 12119.0552 VND	1 VND = 0.0001 BZD
13 feb 2024	1 BZD = 12117.1068 VND	1 VND = 0.0001 BZD
14 feb 2024	1 BZD = 12117.1013 VND	1 VND = 0.0001 BZD
15 feb 2024	1 BZD = 12140.8164 VND	1 VND = 0.0001 BZD
16 feb 2024	1 BZD = 12165.1364 VND	1 VND = 0.0001 BZD
17 feb 2024	1 BZD = 12165.1337 VND	1 VND = 0.0001 BZD
18 feb 2024	1 BZD = 12168.4653 VND	1 VND = 0.0001 BZD
19 feb 2024	1 BZD = 12175.5657 VND	1 VND = 0.0001 BZD
20 feb 2024	1 BZD = 12171.0686 VND	1 VND = 0.0001 BZD
21 feb 2024	1 BZD = 12172.202 VND	1 VND = 0.0001 BZD
22 feb 2024	1 BZD = 12201.1443 VND	1 VND = 0.0001 BZD
23 feb 2024	1 BZD = 12221.4346 VND	1 VND = 0.0001 BZD
24 feb 2024	1 BZD = 12234.7575 VND	1 VND = 0.0001 BZD
25 feb 2024	1 BZD = 12234.7575 VND	1 VND = 0.0001 BZD
26 feb 2024	1 BZD = 12241.4449 VND	1 VND = 0.0001 BZD
27 feb 2024	1 BZD = 12225.7614 VND	1 VND = 0.0001 BZD
28 feb 2024	1 BZD = 12220.2699 VND	1 VND = 0.0001 BZD
29 feb 2024	1 BZD = 12223.3002 VND	1 VND = 0.0001 BZD

Mar 2024

Data	BZD-VND	VND-BZD
01 mar 2024	1 BZD = 12236.9974 VND	1 VND = 0.0001 BZD
02 mar 2024	1 BZD = 12272.0991 VND	1 VND = 0.0001 BZD
03 mar 2024	1 BZD = 12272.0991 VND	1 VND = 0.0001 BZD
04 mar 2024	1 BZD = 12242.541 VND	1 VND = 0.0001 BZD
05 mar 2024	1 BZD = 12252.1358 VND	1 VND = 0.0001 BZD
06 mar 2024	1 BZD = 12245.0396 VND	1 VND = 0.0001 BZD
07 mar 2024	1 BZD = 12252.8559 VND	1 VND = 0.0001 BZD
08 mar 2024	1 BZD = 12227.4998 VND	1 VND = 0.0001 BZD
09 mar 2024	1 BZD = 12243.6053 VND	1 VND = 0.0001 BZD
10 mar 2024	1 BZD = 12243.6053 VND	1 VND = 0.0001 BZD
11 mar 2024	1 BZD = 12224.8614 VND	1 VND = 0.0001 BZD
12 mar 2024	1 BZD = 12233.2977 VND	1 VND = 0.0001 BZD
13 mar 2024	1 BZD = 12244.4372 VND	1 VND = 0.0001 BZD
14 mar 2024	1 BZD = 12250.3839 VND	1 VND = 0.0001 BZD
15 mar 2024	1 BZD = 12262.7352 VND	1 VND = 0.0001 BZD
16 mar 2024	1 BZD = 12262.0411 VND	1 VND = 0.0001 BZD
17 mar 2024	1 BZD = 12262.0411 VND	1 VND = 0.0001 BZD
18 mar 2024	1 BZD = 12267.0352 VND	1 VND = 0.0001 BZD
19 mar 2024	1 BZD = 12277.7353 VND	1 VND = 0.0001 BZD
20 mar 2024	1 BZD = 12296.8856 VND	1 VND = 0.0001 BZD
21 mar 2024	1 BZD = 12300.8704 VND	1 VND = 0.0001 BZD
22 mar 2024	1 BZD = 12297.1028 VND	1 VND = 0.0001 BZD
23 mar 2024	1 BZD = 12343.5307 VND	1 VND = 0.0001 BZD
24 mar 2024	1 BZD = 12343.5307 VND	1 VND = 0.0001 BZD
25 mar 2024	1 BZD = 12280.8302 VND	1 VND = 0.0001 BZD
26 mar 2024	1 BZD = 12290.6386 VND	1 VND = 0.0001 BZD
27 mar 2024	1 BZD = 12298.1463 VND	1 VND = 0.0001 BZD
28 mar 2024	1 BZD = 12303.4529 VND	1 VND = 0.0001 BZD
29 mar 2024	1 BZD = 12309.8227 VND	1 VND = 0.0001 BZD
30 mar 2024	1 BZD = 12325.7984 VND	1 VND = 0.0001 BZD
31 mar 2024	1 BZD = 12325.7984 VND	1 VND = 0.0001 BZD

Apr 2024

Data	BZD-VND	VND-BZD
01 apr 2024	1 BZD = 12310.9534 VND	1 VND = 0.0001 BZD
02 apr 2024	1 BZD = 12360.2378 VND	1 VND = 0.0001 BZD
03 apr 2024	1 BZD = 12415.9311 VND	1 VND = 0.0001 BZD
04 apr 2024	1 BZD = 12380.7393 VND	1 VND = 0.0001 BZD
05 apr 2024	1 BZD = 12385.733 VND	1 VND = 0.0001 BZD
06 apr 2024	1 BZD = 12402.481 VND	1 VND = 0.0001 BZD
07 apr 2024	1 BZD = 12402.481 VND	1 VND = 0.0001 BZD
08 apr 2024	1 BZD = 12378.1887 VND	1 VND = 0.0001 BZD
09 apr 2024	1 BZD = 12380.5713 VND	1 VND = 0.0001 BZD
10 apr 2024	1 BZD = 12362.0587 VND	1 VND = 0.0001 BZD
11 apr 2024	1 BZD = 12398.5228 VND	1 VND = 0.0001 BZD
12 apr 2024	1 BZD = 12421.2573 VND	1 VND = 0.0001 BZD
13 apr 2024	1 BZD = 12427.4604 VND	1 VND = 0.0001 BZD
14 apr 2024	1 BZD = 12451.0849 VND	1 VND = 0.0001 BZD
15 apr 2024	1 BZD = 12505.435 VND	1 VND = 0.0001 BZD
16 apr 2024	1 BZD = 12552.4899 VND	1 VND = 0.0001 BZD
17 apr 2024	1 BZD = 12613.0642 VND	1 VND = 0.0001 BZD
18 apr 2024	1 BZD = 12606.8729 VND	1 VND = 0.0001 BZD
19 apr 2024	1 BZD = 12622.3172 VND	1 VND = 0.0001 BZD
20 apr 2024	1 BZD = 12650.7698 VND	1 VND = 0.0001 BZD
21 apr 2024	1 BZD = 12650.7698 VND	1 VND = 0.0001 BZD
22 apr 2024	1 BZD = 12620.1235 VND	1 VND = 0.0001 BZD
23 apr 2024	1 BZD = 12638.0295 VND	1 VND = 0.0001 BZD
24 apr 2024	1 BZD = 12608.4159 VND	1 VND = 0.0001 BZD
25 apr 2024	1 BZD = 12580.171 VND	1 VND = 0.0001 BZD
26 apr 2024	1 BZD = 12581.1969 VND	1 VND = 0.0001 BZD
27 apr 2024	1 BZD = 12542.9846 VND	1 VND = 0.0001 BZD
28 apr 2024	1 BZD = 12542.9846 VND	1 VND = 0.0001 BZD
29 apr 2024	1 BZD = 12576.2974 VND	1 VND = 0.0001 BZD
30 apr 2024	1 BZD = 12568.1296 VND	1 VND = 0.0001 BZD

May 2024

Data	BZD-VND	VND-BZD
01 mag 2024	1 BZD = 12574.9767 VND	1 VND = 0.0001 BZD
02 mag 2024	1 BZD = 12599.7678 VND	1 VND = 0.0001 BZD
03 mag 2024	1 BZD = 12613.2568 VND	1 VND = 0.0001 BZD
04 mag 2024	1 BZD = 12644.1251 VND	1 VND = 0.0001 BZD
05 mag 2024	1 BZD = 12644.1251 VND	1 VND = 0.0001 BZD
06 mag 2024	1 BZD = 12590.8195 VND	1 VND = 0.0001 BZD
07 mag 2024	1 BZD = 12603.9799 VND	1 VND = 0.0001 BZD
08 mag 2024	1 BZD = 12614.0134 VND	1 VND = 0.0001 BZD
09 mag 2024	1 BZD = 12622.0236 VND	1 VND = 0.0001 BZD
10 mag 2024	1 BZD = 12629.3173 VND	1 VND = 0.0001 BZD
11 mag 2024	1 BZD = 12629.3158 VND	1 VND = 0.0001 BZD
12 mag 2024	1 BZD = 12640.2109 VND	1 VND = 0.0001 BZD
13 mag 2024	1 BZD = 12630.8304 VND	1 VND = 0.0001 BZD
14 mag 2024	1 BZD = 12631.1284 VND	1 VND = 0.0001 BZD
15 mag 2024	1 BZD = 12628.8427 VND	1 VND = 0.0001 BZD
16 mag 2024	1 BZD = 12621.2624 VND	1 VND = 0.0001 BZD
17 mag 2024	1 BZD = 12626.5323 VND	1 VND = 0.0001 BZD
18 mag 2024	1 BZD = 12691.8851 VND	1 VND = 0.0001 BZD
19 mag 2024	1 BZD = 12691.8851 VND	1 VND = 0.0001 BZD
20 mag 2024	1 BZD = 12620.0443 VND	1 VND = 0.0001 BZD
21 mag 2024	1 BZD = 12629.5195 VND	1 VND = 0.0001 BZD
22 mag 2024	1 BZD = 12626.3033 VND	1 VND = 0.0001 BZD
23 mag 2024	1 BZD = 12635.0218 VND	1 VND = 0.0001 BZD
24 mag 2024	1 BZD = 12630.5372 VND	1 VND = 0.0001 BZD
25 mag 2024	1 BZD = 12650.9937 VND	1 VND = 0.0001 BZD
26 mag 2024	1 BZD = 12650.9937 VND	1 VND = 0.0001 BZD
27 mag 2024	1 BZD = 12626.8638 VND	1 VND = 0.0001 BZD
28 mag 2024	1 BZD = 12637.7001 VND	1 VND = 0.0001 BZD
29 mag 2024	1 BZD = 12616.5086 VND	1 VND = 0.0001 BZD
30 mag 2024	1 BZD = 12629.1608 VND	1 VND = 0.0001 BZD
31 mag 2024	1 BZD = 12631.0305 VND	1 VND = 0.0001 BZD

Jun 2024

Data	BZD-VND	VND-BZD
01 giu 2024	1 BZD = 12634.8128 VND	1 VND = 0.0001 BZD
02 giu 2024	1 BZD = 12634.8128 VND	1 VND = 0.0001 BZD
03 giu 2024	1 BZD = 12628.2973 VND	1 VND = 0.0001 BZD
04 giu 2024	1 BZD = 12609.9766 VND	1 VND = 0.0001 BZD
05 giu 2024	1 BZD = 12606.2322 VND	1 VND = 0.0001 BZD
06 giu 2024	1 BZD = 12607.8589 VND	1 VND = 0.0001 BZD
07 giu 2024	1 BZD = 12607.1691 VND	1 VND = 0.0001 BZD
08 giu 2024	1 BZD = 12523.8125 VND	1 VND = 0.0001 BZD
09 giu 2024	1 BZD = 12523.8125 VND	1 VND = 0.0001 BZD
10 giu 2024	1 BZD = 12621.3267 VND	1 VND = 0.0001 BZD
11 giu 2024	1 BZD = 12603.3296 VND	1 VND = 0.0001 BZD
12 giu 2024	1 BZD = 12622.8734 VND	1 VND = 0.0001 BZD
13 giu 2024	1 BZD = 12623.4326 VND	1 VND = 0.0001 BZD
14 giu 2024	1 BZD = 12631.1157 VND	1 VND = 0.0001 BZD
15 giu 2024	1 BZD = 12658.4469 VND	1 VND = 0.0001 BZD
16 giu 2024	1 BZD = 12658.4469 VND	1 VND = 0.0001 BZD
17 giu 2024	1 BZD = 12631.1039 VND	1 VND = 0.0001 BZD
18 giu 2024	1 BZD = 12624.8749 VND	1 VND = 0.0001 BZD
19 giu 2024	1 BZD = 12625.6431 VND	1 VND = 0.0001 BZD
20 giu 2024	1 BZD = 12630.2781 VND	1 VND = 0.0001 BZD
21 giu 2024	1 BZD = 12632.0259 VND	1 VND = 0.0001 BZD
22 giu 2024	1 BZD = 12655.3759 VND	1 VND = 0.0001 BZD
23 giu 2024	1 BZD = 12655.3759 VND	1 VND = 0.0001 BZD
24 giu 2024	1 BZD = 12629.556 VND	1 VND = 0.0001 BZD
25 giu 2024	1 BZD = 12624.5811 VND	1 VND = 0.0001 BZD
26 giu 2024	1 BZD = 12630.8563 VND	1 VND = 0.0001 BZD
27 giu 2024	1 BZD = 12624.5583 VND	1 VND = 0.0001 BZD
28 giu 2024	1 BZD = 12627.5058 VND	1 VND = 0.0001 BZD
29 giu 2024	1 BZD = 12627.5059 VND	1 VND = 0.0001 BZD
30 giu 2024	1 BZD = 12640.24 VND	1 VND = 0.0001 BZD

Jul 2024

Data	BZD-VND	VND-BZD
01 lug 2024	1 BZD = 12628.4259 VND	1 VND = 0.0001 BZD
02 lug 2024	1 BZD = 12628.8156 VND	1 VND = 0.0001 BZD
03 lug 2024	1 BZD = 12629.6181 VND	1 VND = 0.0001 BZD
04 lug 2024	1 BZD = 12625.0232 VND	1 VND = 0.0001 BZD
05 lug 2024	1 BZD = 12608.5524 VND	1 VND = 0.0001 BZD
06 lug 2024	1 BZD = 12642.1002 VND	1 VND = 0.0001 BZD
07 lug 2024	1 BZD = 12642.1002 VND	1 VND = 0.0001 BZD
08 lug 2024	1 BZD = 12611.4315 VND	1 VND = 0.0001 BZD
09 lug 2024	1 BZD = 12605.1787 VND	1 VND = 0.0001 BZD
10 lug 2024	1 BZD = 12611.6293 VND	1 VND = 0.0001 BZD
11 lug 2024	1 BZD = 12622.6858 VND	1 VND = 0.0001 BZD
12 lug 2024	1 BZD = 12610.2458 VND	1 VND = 0.0001 BZD
13 lug 2024	1 BZD = 12628.6539 VND	1 VND = 0.0001 BZD
14 lug 2024	1 BZD = 12644.9769 VND	1 VND = 0.0001 BZD
15 lug 2024	1 BZD = 12588.497 VND	1 VND = 0.0001 BZD
16 lug 2024	1 BZD = 12587.8194 VND	1 VND = 0.0001 BZD
17 lug 2024	1 BZD = 12567.2734 VND	1 VND = 0.0001 BZD
18 lug 2024	1 BZD = 12557.3695 VND	1 VND = 0.0001 BZD
19 lug 2024	1 BZD = 12568.362 VND	1 VND = 0.0001 BZD
20 lug 2024	1 BZD = 12573.7042 VND	1 VND = 0.0001 BZD
21 lug 2024	1 BZD = 12573.7042 VND	1 VND = 0.0001 BZD
22 lug 2024	1 BZD = 12564.7158 VND	1 VND = 0.0001 BZD
23 lug 2024	1 BZD = 12589.4712 VND	1 VND = 0.0001 BZD
24 lug 2024	1 BZD = 12578.0061 VND	1 VND = 0.0001 BZD
25 lug 2024	1 BZD = 12546.9463 VND	1 VND = 0.0001 BZD
26 lug 2024	1 BZD = 12560.5583 VND	1 VND = 0.0001 BZD
27 lug 2024	1 BZD = 12577.6783 VND	1 VND = 0.0001 BZD
28 lug 2024	1 BZD = 12577.6783 VND	1 VND = 0.0001 BZD
29 lug 2024	1 BZD = 12540.6856 VND	1 VND = 0.0001 BZD
30 lug 2024	1 BZD = 12539.449 VND	1 VND = 0.0001 BZD
31 lug 2024	1 BZD = 12529.9202 VND	1 VND = 0.0001 BZD

Aug 2024

Data	BZD-VND	VND-BZD
01 ago 2024	1 BZD = 12525.4113 VND	1 VND = 0.0001 BZD
02 ago 2024	1 BZD = 12517.1437 VND	1 VND = 0.0001 BZD
03 ago 2024	1 BZD = 12624.3542 VND	1 VND = 0.0001 BZD
04 ago 2024	1 BZD = 12624.3542 VND	1 VND = 0.0001 BZD
05 ago 2024	1 BZD = 12457.7719 VND	1 VND = 0.0001 BZD
06 ago 2024	1 BZD = 12468.4141 VND	1 VND = 0.0001 BZD
07 ago 2024	1 BZD = 12486.5091 VND	1 VND = 0.0001 BZD
08 ago 2024	1 BZD = 12475.461 VND	1 VND = 0.0001 BZD
09 ago 2024	1 BZD = 12448.1449 VND	1 VND = 0.0001 BZD
10 ago 2024	1 BZD = 12448.1458 VND	1 VND = 0.0001 BZD
11 ago 2024	1 BZD = 12462.4028 VND	1 VND = 0.0001 BZD
12 ago 2024	1 BZD = 12463.968 VND	1 VND = 0.0001 BZD
13 ago 2024	1 BZD = 12466.7656 VND	1 VND = 0.0001 BZD
14 ago 2024	1 BZD = 12420.1981 VND	1 VND = 0.0001 BZD
15 ago 2024	1 BZD = 12426.6308 VND	1 VND = 0.0001 BZD
16 ago 2024	1 BZD = 12430.3189 VND	1 VND = 0.0001 BZD
17 ago 2024	1 BZD = 12479.1116 VND	1 VND = 0.0001 BZD
18 ago 2024	1 BZD = 12479.1116 VND	1 VND = 0.0001 BZD
19 ago 2024	1 BZD = 12388.0888 VND	1 VND = 0.0001 BZD
20 ago 2024	1 BZD = 12368.214 VND	1 VND = 0.0001 BZD
21 ago 2024	1 BZD = 12363.1168 VND	1 VND = 0.0001 BZD
22 ago 2024	1 BZD = 12379.7052 VND	1 VND = 0.0001 BZD
23 ago 2024	1 BZD = 12387.2862 VND	1 VND = 0.0001 BZD
24 ago 2024	1 BZD = 12490.4227 VND	1 VND = 0.0001 BZD
25 ago 2024	1 BZD = 12490.4227 VND	1 VND = 0.0001 BZD
26 ago 2024	1 BZD = 12338.4431 VND	1 VND = 0.0001 BZD
27 ago 2024	1 BZD = 12318.8593 VND	1 VND = 0.0001 BZD
28 ago 2024	1 BZD = 12339.1404 VND	1 VND = 0.0001 BZD
29 ago 2024	1 BZD = 12341.5124 VND	1 VND = 0.0001 BZD
30 ago 2024	1 BZD = 12340.822 VND	1 VND = 0.0001 BZD
31 ago 2024	1 BZD = 12340.8192 VND	1 VND = 0.0001 BZD

Sep 2024

Data	BZD-VND	VND-BZD
01 set 2024	1 BZD = 12322.7783 VND	1 VND = 0.0001 BZD
02 set 2024	1 BZD = 12340.7614 VND	1 VND = 0.0001 BZD
03 set 2024	1 BZD = 12342.8418 VND	1 VND = 0.0001 BZD
04 set 2024	1 BZD = 12327.0561 VND	1 VND = 0.0001 BZD
05 set 2024	1 BZD = 12278.7667 VND	1 VND = 0.0001 BZD
06 set 2024	1 BZD = 12209.7043 VND	1 VND = 0.0001 BZD
07 set 2024	1 BZD = 12197.5582 VND	1 VND = 0.0001 BZD
08 set 2024	1 BZD = 12197.5582 VND	1 VND = 0.0001 BZD
09 set 2024	1 BZD = 12253.1764 VND	1 VND = 0.0001 BZD
10 set 2024	1 BZD = 12233.5669 VND	1 VND = 0.0001 BZD
11 set 2024	1 BZD = 12190.1252 VND	1 VND = 0.0001 BZD
12 set 2024	1 BZD = 12193.0417 VND	1 VND = 0.0001 BZD
13 set 2024	1 BZD = 12174.9985 VND	1 VND = 0.0001 BZD
14 set 2024	1 BZD = 12173.6807 VND	1 VND = 0.0001 BZD
15 set 2024	1 BZD = 12173.6807 VND	1 VND = 0.0001 BZD
16 set 2024	1 BZD = 12171.7763 VND	1 VND = 0.0001 BZD
17 set 2024	1 BZD = 12217.8383 VND	1 VND = 0.0001 BZD
18 set 2024	1 BZD = 12212.8348 VND	1 VND = 0.0001 BZD
19 set 2024	1 BZD = 12176.6869 VND	1 VND = 0.0001 BZD
20 set 2024	1 BZD = 12203.2295 VND	1 VND = 0.0001 BZD
21 set 2024	1 BZD = 12225.9256 VND	1 VND = 0.0001 BZD
22 set 2024	1 BZD = 12225.9256 VND	1 VND = 0.0001 BZD
23 set 2024	1 BZD = 12222.7845 VND	1 VND = 0.0001 BZD
24 set 2024	1 BZD = 12202.6784 VND	1 VND = 0.0001 BZD
25 set 2024	1 BZD = 12200.7025 VND	1 VND = 0.0001 BZD
26 set 2024	1 BZD = 12215.0206 VND	1 VND = 0.0001 BZD
27 set 2024	1 BZD = 12210.7238 VND	1 VND = 0.0001 BZD
28 set 2024	1 BZD = 12210.7221 VND	1 VND = 0.0001 BZD
29 set 2024	1 BZD = 12210.7221 VND	1 VND = 0.0001 BZD
30 set 2024	1 BZD = 12189.328 VND	1 VND = 0.0001 BZD

Oct 2024

Data	BZD-VND	VND-BZD
01 ott 2024	1 BZD = 12219.6534 VND	1 VND = 0.0001 BZD
02 ott 2024	1 BZD = 12241.6643 VND	1 VND = 0.0001 BZD
03 ott 2024	1 BZD = 12276.1296 VND	1 VND = 0.0001 BZD
04 ott 2024	1 BZD = 12292.8987 VND	1 VND = 0.0001 BZD
05 ott 2024	1 BZD = 12238.4632 VND	1 VND = 0.0001 BZD
06 ott 2024	1 BZD = 12238.4632 VND	1 VND = 0.0001 BZD
07 ott 2024	1 BZD = 12337.54 VND	1 VND = 0.0001 BZD
08 ott 2024	1 BZD = 12322.5275 VND	1 VND = 0.0001 BZD
09 ott 2024	1 BZD = 12319.301 VND	1 VND = 0.0001 BZD
10 ott 2024	1 BZD = 12321.3185 VND	1 VND = 0.0001 BZD
11 ott 2024	1 BZD = 12306.1299 VND	1 VND = 0.0001 BZD
12 ott 2024	1 BZD = 12328.9294 VND	1 VND = 0.0001 BZD
13 ott 2024	1 BZD = 12328.9634 VND	1 VND = 0.0001 BZD
14 ott 2024	1 BZD = 12325.3407 VND	1 VND = 0.0001 BZD
15 ott 2024	1 BZD = 12369.684 VND	1 VND = 0.0001 BZD
16 ott 2024	1 BZD = 12399.3688 VND	1 VND = 0.0001 BZD
17 ott 2024	1 BZD = 12502.2932 VND	1 VND = 0.0001 BZD
18 ott 2024	1 BZD = 12483.3842 VND	1 VND = 0.0001 BZD
19 ott 2024	1 BZD = 12520.9097 VND	1 VND = 0.0001 BZD
20 ott 2024	1 BZD = 12520.9097 VND	1 VND = 0.0001 BZD
21 ott 2024	1 BZD = 12556.4423 VND	1 VND = 0.0001 BZD
22 ott 2024	1 BZD = 12602.2875 VND	1 VND = 0.0001 BZD
23 ott 2024	1 BZD = 12608.6745 VND	1 VND = 0.0001 BZD
24 ott 2024	1 BZD = 12599.0647 VND	1 VND = 0.0001 BZD
25 ott 2024	1 BZD = 12586.3931 VND	1 VND = 0.0001 BZD
26 ott 2024	1 BZD = 12559.8797 VND	1 VND = 0.0001 BZD
27 ott 2024	1 BZD = 12559.8797 VND	1 VND = 0.0001 BZD
28 ott 2024	1 BZD = 12585.7117 VND	1 VND = 0.0001 BZD
29 ott 2024	1 BZD = 12554.656 VND	1 VND = 0.0001 BZD
30 ott 2024	1 BZD = 12538.6347 VND	1 VND = 0.0001 BZD
31 ott 2024	1 BZD = 12548.6059 VND	1 VND = 0.0001 BZD

Nov 2024

Data	BZD-VND	VND-BZD
01 nov 2024	1 BZD = 12549.0628 VND	1 VND = 0.0001 BZD
02 nov 2024	1 BZD = 12549.0623 VND	1 VND = 0.0001 BZD
03 nov 2024	1 BZD = 12566.8499 VND	1 VND = 0.0001 BZD
04 nov 2024	1 BZD = 12553.3011 VND	1 VND = 0.0001 BZD
05 nov 2024	1 BZD = 12570.9802 VND	1 VND = 0.0001 BZD
06 nov 2024	1 BZD = 12594.1229 VND	1 VND = 0.0001 BZD
07 nov 2024	1 BZD = 12587.41 VND	1 VND = 0.0001 BZD
08 nov 2024	1 BZD = 12533.0802 VND	1 VND = 0.0001 BZD
09 nov 2024	1 BZD = 12469.4755 VND	1 VND = 0.0001 BZD
10 nov 2024	1 BZD = 12469.4755 VND	1 VND = 0.0001 BZD
11 nov 2024	1 BZD = 12564.1183 VND	1 VND = 0.0001 BZD
12 nov 2024	1 BZD = 12569.3568 VND	1 VND = 0.0001 BZD
13 nov 2024	1 BZD = 12564.8196 VND	1 VND = 0.0001 BZD
14 nov 2024	1 BZD = 12602.4586 VND	1 VND = 0.0001 BZD
15 nov 2024	1 BZD = 12587.4667 VND	1 VND = 0.0001 BZD
16 nov 2024	1 BZD = 12558.054 VND	1 VND = 0.0001 BZD
17 nov 2024	1 BZD = 12558.054 VND	1 VND = 0.0001 BZD
18 nov 2024	1 BZD = 12601.5349 VND	1 VND = 0.0001 BZD
19 nov 2024	1 BZD = 12602.0256 VND	1 VND = 0.0001 BZD
20 nov 2024	1 BZD = 12612.2349 VND	1 VND = 0.0001 BZD
21 nov 2024	1 BZD = 12612.4082 VND	1 VND = 0.0001 BZD
22 nov 2024	1 BZD = 12606.3017 VND	1 VND = 0.0001 BZD
23 nov 2024	1 BZD = 12613.8635 VND	1 VND = 0.0001 BZD
24 nov 2024	1 BZD = 12613.8635 VND	1 VND = 0.0001 BZD
25 nov 2024	1 BZD = 12608.258 VND	1 VND = 0.0001 BZD
26 nov 2024	1 BZD = 12645.0151 VND	1 VND = 0.0001 BZD
27 nov 2024	1 BZD = 12588.0061 VND	1 VND = 0.0001 BZD
28 nov 2024	1 BZD = 12589.8545 VND	1 VND = 0.0001 BZD
29 nov 2024	1 BZD = 12566.7037 VND	1 VND = 0.0001 BZD
30 nov 2024	1 BZD = 12598.2469 VND	1 VND = 0.0001 BZD

Dec 2024

Data	BZD-VND	VND-BZD
01 dic 2024	1 BZD = 12598.2469 VND	1 VND = 0.0001 BZD
02 dic 2024	1 BZD = 12602.1089 VND	1 VND = 0.0001 BZD
03 dic 2024	1 BZD = 12662.7625 VND	1 VND = 0.0001 BZD
04 dic 2024	1 BZD = 12597.4827 VND	1 VND = 0.0001 BZD
05 dic 2024	1 BZD = 12587.7658 VND	1 VND = 0.0001 BZD
06 dic 2024	1 BZD = 12591.2627 VND	1 VND = 0.0001 BZD
07 dic 2024	1 BZD = 12580.7355 VND	1 VND = 0.0001 BZD
08 dic 2024	1 BZD = 12580.7355 VND	1 VND = 0.0001 BZD
09 dic 2024	1 BZD = 12583.2593 VND	1 VND = 0.0001 BZD
10 dic 2024	1 BZD = 12576.7542 VND	1 VND = 0.0001 BZD
11 dic 2024	1 BZD = 12609.8552 VND	1 VND = 0.0001 BZD
12 dic 2024	1 BZD = 12590.6339 VND	1 VND = 0.0001 BZD
13 dic 2024	1 BZD = 12609.7344 VND	1 VND = 0.0001 BZD
14 dic 2024	1 BZD = 12626.1987 VND	1 VND = 0.0001 BZD
15 dic 2024	1 BZD = 12626.1987 VND	1 VND = 0.0001 BZD
16 dic 2024	1 BZD = 12606.8291 VND	1 VND = 0.0001 BZD
17 dic 2024	1 BZD = 12619.7919 VND	1 VND = 0.0001 BZD
18 dic 2024	1 BZD = 12668.964 VND	1 VND = 0.0001 BZD
19 dic 2024	1 BZD = 12670.466 VND	1 VND = 0.0001 BZD
20 dic 2024	1 BZD = 12666.6342 VND	1 VND = 0.0001 BZD
21 dic 2024	1 BZD = 12714.0953 VND	1 VND = 0.0001 BZD
22 dic 2024	1 BZD = 12714.0953 VND	1 VND = 0.0001 BZD
23 dic 2024	1 BZD = 12639.1542 VND	1 VND = 0.0001 BZD
24 dic 2024	1 BZD = 12650.2516 VND	1 VND = 0.0001 BZD
25 dic 2024	1 BZD = 12657.861 VND	1 VND = 0.0001 BZD
26 dic 2024	1 BZD = 12660.3457 VND	1 VND = 0.0001 BZD
27 dic 2024	1 BZD = 12671.3559 VND	1 VND = 0.0001 BZD
28 dic 2024	1 BZD = 12657.0894 VND	1 VND = 0.0001 BZD
29 dic 2024	1 BZD = 12657.0894 VND	1 VND = 0.0001 BZD
30 dic 2024	1 BZD = 12695.4424 VND	1 VND = 0.0001 BZD
31 dic 2024	1 BZD = 12686.8671 VND	1 VND = 0.0001 BZD

Informazioni sui tassi di cambio tra BZD-VND e VND-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie