> Tassi di cambio tra BZD-VND e VND-BZD - 2025

Tassi di cambio tra BZD-VND e VND-BZD - 2025

Tassi di cambio tra BZD-VND e VND-BZD

Consulta qui di seguito i tassi di cambio per BZD-VND e VND-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 12772,4739 VND

1 VND = 0,0001 BZD

1A 2A 3A

BZD rispetto a VNDVND rispetto a BZD

Jan 2025

Data	BZD-VND	VND-BZD
01 gen 2025	1 BZD = 12695.4424 VND	1 VND = 0.0001 BZD
02 gen 2025	1 BZD = 12672.695 VND	1 VND = 0.0001 BZD
03 gen 2025	1 BZD = 12654.977 VND	1 VND = 0.0001 BZD
04 gen 2025	1 BZD = 12678.0837 VND	1 VND = 0.0001 BZD
05 gen 2025	1 BZD = 12678.0837 VND	1 VND = 0.0001 BZD
06 gen 2025	1 BZD = 12604.2934 VND	1 VND = 0.0001 BZD
07 gen 2025	1 BZD = 12624.3574 VND	1 VND = 0.0001 BZD
08 gen 2025	1 BZD = 12622.961 VND	1 VND = 0.0001 BZD
09 gen 2025	1 BZD = 12637.3986 VND	1 VND = 0.0001 BZD
10 gen 2025	1 BZD = 12630.32 VND	1 VND = 0.0001 BZD
11 gen 2025	1 BZD = 12574.6565 VND	1 VND = 0.0001 BZD
12 gen 2025	1 BZD = 12574.6565 VND	1 VND = 0.0001 BZD
13 gen 2025	1 BZD = 12640.6539 VND	1 VND = 0.0001 BZD
14 gen 2025	1 BZD = 12624.8629 VND	1 VND = 0.0001 BZD
15 gen 2025	1 BZD = 12639.2548 VND	1 VND = 0.0001 BZD
16 gen 2025	1 BZD = 12625.6451 VND	1 VND = 0.0001 BZD
17 gen 2025	1 BZD = 12605.2659 VND	1 VND = 0.0001 BZD
18 gen 2025	1 BZD = 12610.5457 VND	1 VND = 0.0001 BZD
19 gen 2025	1 BZD = 12610.5457 VND	1 VND = 0.0001 BZD
20 gen 2025	1 BZD = 12575.5233 VND	1 VND = 0.0001 BZD
21 gen 2025	1 BZD = 12580.0205 VND	1 VND = 0.0001 BZD
22 gen 2025	1 BZD = 12557.7878 VND	1 VND = 0.0001 BZD
23 gen 2025	1 BZD = 12503.667 VND	1 VND = 0.0001 BZD
24 gen 2025	1 BZD = 12482.1289 VND	1 VND = 0.0001 BZD
25 gen 2025	1 BZD = 12509.0424 VND	1 VND = 0.0001 BZD
26 gen 2025	1 BZD = 12509.0424 VND	1 VND = 0.0001 BZD
27 gen 2025	1 BZD = 12485.0151 VND	1 VND = 0.0001 BZD
28 gen 2025	1 BZD = 12475.4969 VND	1 VND = 0.0001 BZD
29 gen 2025	1 BZD = 12477.4624 VND	1 VND = 0.0001 BZD
30 gen 2025	1 BZD = 12492.8406 VND	1 VND = 0.0001 BZD
31 gen 2025	1 BZD = 12490.3637 VND	1 VND = 0.0001 BZD

Feb 2025

Data	BZD-VND	VND-BZD
01 feb 2025	1 BZD = 12490.3598 VND	1 VND = 0.0001 BZD
02 feb 2025	1 BZD = 12469.6058 VND	1 VND = 0.0001 BZD
03 feb 2025	1 BZD = 12600.3088 VND	1 VND = 0.0001 BZD
04 feb 2025	1 BZD = 12536.1423 VND	1 VND = 0.0001 BZD
05 feb 2025	1 BZD = 12527.4706 VND	1 VND = 0.0001 BZD
06 feb 2025	1 BZD = 12577.1513 VND	1 VND = 0.0001 BZD
07 feb 2025	1 BZD = 12591.711 VND	1 VND = 0.0001 BZD
08 feb 2025	1 BZD = 12543.3478 VND	1 VND = 0.0001 BZD
09 feb 2025	1 BZD = 12543.3478 VND	1 VND = 0.0001 BZD
10 feb 2025	1 BZD = 12629.0493 VND	1 VND = 0.0001 BZD
11 feb 2025	1 BZD = 12717.7113 VND	1 VND = 0.0001 BZD
12 feb 2025	1 BZD = 12724.6603 VND	1 VND = 0.0001 BZD
13 feb 2025	1 BZD = 12707.6324 VND	1 VND = 0.0001 BZD
14 feb 2025	1 BZD = 12634.7463 VND	1 VND = 0.0001 BZD
15 feb 2025	1 BZD = 12676.8863 VND	1 VND = 0.0001 BZD
16 feb 2025	1 BZD = 12676.8863 VND	1 VND = 0.0001 BZD
17 feb 2025	1 BZD = 12685.5183 VND	1 VND = 0.0001 BZD
18 feb 2025	1 BZD = 12695.2806 VND	1 VND = 0.0001 BZD
19 feb 2025	1 BZD = 12710.3362 VND	1 VND = 0.0001 BZD
20 feb 2025	1 BZD = 12717.4055 VND	1 VND = 0.0001 BZD
21 feb 2025	1 BZD = 12700.7805 VND	1 VND = 0.0001 BZD
22 feb 2025	1 BZD = 12702.4201 VND	1 VND = 0.0001 BZD
23 feb 2025	1 BZD = 12702.4201 VND	1 VND = 0.0001 BZD
24 feb 2025	1 BZD = 12682.9773 VND	1 VND = 0.0001 BZD
25 feb 2025	1 BZD = 12721.9947 VND	1 VND = 0.0001 BZD
26 feb 2025	1 BZD = 12701.3647 VND	1 VND = 0.0001 BZD
27 feb 2025	1 BZD = 12716.3525 VND	1 VND = 0.0001 BZD
28 feb 2025	1 BZD = 12729.0561 VND	1 VND = 0.0001 BZD

Mar 2025

Data	BZD-VND	VND-BZD
01 mar 2025	1 BZD = 12729.0518 VND	1 VND = 0.0001 BZD
02 mar 2025	1 BZD = 12688.6516 VND	1 VND = 0.0001 BZD
03 mar 2025	1 BZD = 12731.8999 VND	1 VND = 0.0001 BZD
04 mar 2025	1 BZD = 12724.7876 VND	1 VND = 0.0001 BZD
05 mar 2025	1 BZD = 12716.5288 VND	1 VND = 0.0001 BZD
06 mar 2025	1 BZD = 12699.2023 VND	1 VND = 0.0001 BZD
07 mar 2025	1 BZD = 12691.1143 VND	1 VND = 0.0001 BZD
08 mar 2025	1 BZD = 12717.4302 VND	1 VND = 0.0001 BZD
09 mar 2025	1 BZD = 12682.2818 VND	1 VND = 0.0001 BZD
10 mar 2025	1 BZD = 12681.8281 VND	1 VND = 0.0001 BZD
11 mar 2025	1 BZD = 12683.3497 VND	1 VND = 0.0001 BZD
12 mar 2025	1 BZD = 12665.8782 VND	1 VND = 0.0001 BZD
13 mar 2025	1 BZD = 12701.3624 VND	1 VND = 0.0001 BZD
14 mar 2025	1 BZD = 12704.389 VND	1 VND = 0.0001 BZD
15 mar 2025	1 BZD = 12732.4387 VND	1 VND = 0.0001 BZD
16 mar 2025	1 BZD = 12727.4745 VND	1 VND = 0.0001 BZD
17 mar 2025	1 BZD = 12705.6583 VND	1 VND = 0.0001 BZD
18 mar 2025	1 BZD = 12711.5671 VND	1 VND = 0.0001 BZD
19 mar 2025	1 BZD = 12723.641 VND	1 VND = 0.0001 BZD
20 mar 2025	1 BZD = 12717.6704 VND	1 VND = 0.0001 BZD
21 mar 2025	1 BZD = 12729.389 VND	1 VND = 0.0001 BZD
22 mar 2025	1 BZD = 12778.4173 VND	1 VND = 0.0001 BZD
23 mar 2025	1 BZD = 12770.9017 VND	1 VND = 0.0001 BZD
24 mar 2025	1 BZD = 12730.0456 VND	1 VND = 0.0001 BZD
25 mar 2025	1 BZD = 12770.1816 VND	1 VND = 0.0001 BZD
26 mar 2025	1 BZD = 12722.6594 VND	1 VND = 0.0001 BZD
27 mar 2025	1 BZD = 12739.1668 VND	1 VND = 0.0001 BZD
28 mar 2025	1 BZD = 12733.067 VND	1 VND = 0.0001 BZD
29 mar 2025	1 BZD = 12895.8755 VND	1 VND = 0.0001 BZD
30 mar 2025	1 BZD = 12859.0882 VND	1 VND = 0.0001 BZD
31 mar 2025	1 BZD = 12737.8127 VND	1 VND = 0.0001 BZD

Apr 2025

Data	BZD-VND	VND-BZD
01 apr 2025	1 BZD = 12729.3022 VND	1 VND = 0.0001 BZD
02 apr 2025	1 BZD = 12763.8787 VND	1 VND = 0.0001 BZD
03 apr 2025	1 BZD = 12780.4107 VND	1 VND = 0.0001 BZD
04 apr 2025	1 BZD = 12876.3533 VND	1 VND = 0.0001 BZD
05 apr 2025	1 BZD = 12767.3989 VND	1 VND = 0.0001 BZD
06 apr 2025	1 BZD = 12767.3989 VND	1 VND = 0.0001 BZD
07 apr 2025	1 BZD = 12838.8794 VND	1 VND = 0.0001 BZD
08 apr 2025	1 BZD = 12855.1141 VND	1 VND = 0.0001 BZD
09 apr 2025	1 BZD = 12948.0944 VND	1 VND = 0.0001 BZD
10 apr 2025	1 BZD = 12948.5545 VND	1 VND = 0.0001 BZD
11 apr 2025	1 BZD = 12828.4475 VND	1 VND = 0.0001 BZD
12 apr 2025	1 BZD = 12849.9057 VND	1 VND = 0.0001 BZD
13 apr 2025	1 BZD = 12831.3387 VND	1 VND = 0.0001 BZD
14 apr 2025	1 BZD = 12804.8869 VND	1 VND = 0.0001 BZD
15 apr 2025	1 BZD = 12842.527 VND	1 VND = 0.0001 BZD
16 apr 2025	1 BZD = 12876.449 VND	1 VND = 0.0001 BZD
17 apr 2025	1 BZD = 12886.7042 VND	1 VND = 0.0001 BZD
18 apr 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
19 apr 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
20 apr 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
21 apr 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
22 apr 2025	1 BZD = 12938.1734 VND	1 VND = 0.0001 BZD
23 apr 2025	1 BZD = 12942.5117 VND	1 VND = 0.0001 BZD
24 apr 2025	1 BZD = 12980.3666 VND	1 VND = 0.0001 BZD
25 apr 2025	1 BZD = 12954.6798 VND	1 VND = 0.0001 BZD
26 apr 2025	1 BZD = 12954.6815 VND	1 VND = 0.0001 BZD
27 apr 2025	1 BZD = 12954.6804 VND	1 VND = 0.0001 BZD
28 apr 2025	1 BZD = 12940.3587 VND	1 VND = 0.0001 BZD
29 apr 2025	1 BZD = 12949.8779 VND	1 VND = 0.0001 BZD
30 apr 2025	1 BZD = 12949.4586 VND	1 VND = 0.0001 BZD

May 2025

Data	BZD-VND	VND-BZD
01 mag 2025	1 BZD = 12906.8481 VND	1 VND = 0.0001 BZD
02 mag 2025	1 BZD = 12943.2614 VND	1 VND = 0.0001 BZD
03 mag 2025	1 BZD = 12915.667 VND	1 VND = 0.0001 BZD
04 mag 2025	1 BZD = 12915.667 VND	1 VND = 0.0001 BZD
05 mag 2025	1 BZD = 12934.8962 VND	1 VND = 0.0001 BZD
06 mag 2025	1 BZD = 12927.4853 VND	1 VND = 0.0001 BZD
07 mag 2025	1 BZD = 12925.243 VND	1 VND = 0.0001 BZD
08 mag 2025	1 BZD = 12938.7497 VND	1 VND = 0.0001 BZD
09 mag 2025	1 BZD = 12938.0177 VND	1 VND = 0.0001 BZD
10 mag 2025	1 BZD = 12938.0152 VND	1 VND = 0.0001 BZD
11 mag 2025	1 BZD = 12942.6776 VND	1 VND = 0.0001 BZD
12 mag 2025	1 BZD = 12953.9372 VND	1 VND = 0.0001 BZD
13 mag 2025	1 BZD = 12930.0642 VND	1 VND = 0.0001 BZD
14 mag 2025	1 BZD = 12892.533 VND	1 VND = 0.0001 BZD
15 mag 2025	1 BZD = 12907.9508 VND	1 VND = 0.0001 BZD
16 mag 2025	1 BZD = 12910.4007 VND	1 VND = 0.0001 BZD
17 mag 2025	1 BZD = 12862.8139 VND	1 VND = 0.0001 BZD
18 mag 2025	1 BZD = 12862.8139 VND	1 VND = 0.0001 BZD
19 mag 2025	1 BZD = 12917.6328 VND	1 VND = 0.0001 BZD
20 mag 2025	1 BZD = 12934.1238 VND	1 VND = 0.0001 BZD
21 mag 2025	1 BZD = 12934.1027 VND	1 VND = 0.0001 BZD
22 mag 2025	1 BZD = 12947.3064 VND	1 VND = 0.0001 BZD
23 mag 2025	1 BZD = 12916.2642 VND	1 VND = 0.0001 BZD
24 mag 2025	1 BZD = 12942.2752 VND	1 VND = 0.0001 BZD
25 mag 2025	1 BZD = 12942.2752 VND	1 VND = 0.0001 BZD
26 mag 2025	1 BZD = 12898.7987 VND	1 VND = 0.0001 BZD
27 mag 2025	1 BZD = 12906.8144 VND	1 VND = 0.0001 BZD
28 mag 2025	1 BZD = 12925.1256 VND	1 VND = 0.0001 BZD
29 mag 2025	1 BZD = 12950.9699 VND	1 VND = 0.0001 BZD
30 mag 2025	1 BZD = 12973.4515 VND	1 VND = 0.0001 BZD
31 mag 2025	1 BZD = 12961.7443 VND	1 VND = 0.0001 BZD

Jun 2025

Data	BZD-VND	VND-BZD
01 giu 2025	1 BZD = 12979.3038 VND	1 VND = 0.0001 BZD
02 giu 2025	1 BZD = 12967.2206 VND	1 VND = 0.0001 BZD
03 giu 2025	1 BZD = 12964.9639 VND	1 VND = 0.0001 BZD
04 giu 2025	1 BZD = 12991.0617 VND	1 VND = 0.0001 BZD
05 giu 2025	1 BZD = 12979.6075 VND	1 VND = 0.0001 BZD
06 giu 2025	1 BZD = 12972.496 VND	1 VND = 0.0001 BZD
07 giu 2025	1 BZD = 12948.6501 VND	1 VND = 0.0001 BZD
08 giu 2025	1 BZD = 12948.6501 VND	1 VND = 0.0001 BZD
09 giu 2025	1 BZD = 12964.5401 VND	1 VND = 0.0001 BZD
10 giu 2025	1 BZD = 12957.2205 VND	1 VND = 0.0001 BZD
11 giu 2025	1 BZD = 12954.4458 VND	1 VND = 0.0001 BZD
12 giu 2025	1 BZD = 12965.1912 VND	1 VND = 0.0001 BZD
13 giu 2025	1 BZD = 12970.4254 VND	1 VND = 0.0001 BZD
14 giu 2025	1 BZD = 13038.0646 VND	1 VND = 0.0001 BZD

Informazioni sui tassi di cambio tra BZD-VND e VND-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie