> Tassi di cambio tra BZD-VUV e VUV-BZD - 2025

Tassi di cambio tra BZD-VUV e VUV-BZD - 2025

Tassi di cambio tra BZD-VUV e VUV-BZD

Consulta qui di seguito i tassi di cambio per BZD-VUV e VUV-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 60,3725 VUV

1 VUV = 0,0166 BZD

1A 2A 3A

BZD rispetto a VUVVUV rispetto a BZD

Jan 2025

Data	BZD-VUV	VUV-BZD
01 gen 2025	1 BZD = 59.1418 VUV	1 VUV = 0.0169 BZD
02 gen 2025	1 BZD = 59.0996 VUV	1 VUV = 0.0169 BZD
03 gen 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
04 gen 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
05 gen 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
06 gen 2025	1 BZD = 58.9601 VUV	1 VUV = 0.017 BZD
07 gen 2025	1 BZD = 59.0772 VUV	1 VUV = 0.0169 BZD
08 gen 2025	1 BZD = 59.0416 VUV	1 VUV = 0.0169 BZD
09 gen 2025	1 BZD = 59.1091 VUV	1 VUV = 0.0169 BZD
10 gen 2025	1 BZD = 59.1051 VUV	1 VUV = 0.0169 BZD
11 gen 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
12 gen 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
13 gen 2025	1 BZD = 59.0836 VUV	1 VUV = 0.0169 BZD
14 gen 2025	1 BZD = 59.033 VUV	1 VUV = 0.0169 BZD
15 gen 2025	1 BZD = 59.112 VUV	1 VUV = 0.0169 BZD
16 gen 2025	1 BZD = 59.0658 VUV	1 VUV = 0.0169 BZD
17 gen 2025	1 BZD = 59.0869 VUV	1 VUV = 0.0169 BZD
18 gen 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
19 gen 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
20 gen 2025	1 BZD = 59.0232 VUV	1 VUV = 0.0169 BZD
21 gen 2025	1 BZD = 59.1027 VUV	1 VUV = 0.0169 BZD
22 gen 2025	1 BZD = 59.4215 VUV	1 VUV = 0.0168 BZD
23 gen 2025	1 BZD = 59.0712 VUV	1 VUV = 0.0169 BZD
24 gen 2025	1 BZD = 59.0871 VUV	1 VUV = 0.0169 BZD
25 gen 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
26 gen 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
27 gen 2025	1 BZD = 59.1007 VUV	1 VUV = 0.0169 BZD
28 gen 2025	1 BZD = 59.0557 VUV	1 VUV = 0.0169 BZD
29 gen 2025	1 BZD = 59.065 VUV	1 VUV = 0.0169 BZD
30 gen 2025	1 BZD = 59.1378 VUV	1 VUV = 0.0169 BZD
31 gen 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD

Feb 2025

Data	BZD-VUV	VUV-BZD
01 feb 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD
02 feb 2025	1 BZD = 59.0278 VUV	1 VUV = 0.0169 BZD
03 feb 2025	1 BZD = 59.1278 VUV	1 VUV = 0.0169 BZD
04 feb 2025	1 BZD = 59.1071 VUV	1 VUV = 0.0169 BZD
05 feb 2025	1 BZD = 59.0838 VUV	1 VUV = 0.0169 BZD
06 feb 2025	1 BZD = 59.0892 VUV	1 VUV = 0.0169 BZD
07 feb 2025	1 BZD = 59.0641 VUV	1 VUV = 0.0169 BZD
08 feb 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
09 feb 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
10 feb 2025	1 BZD = 59.0526 VUV	1 VUV = 0.0169 BZD
11 feb 2025	1 BZD = 59.1179 VUV	1 VUV = 0.0169 BZD
12 feb 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
13 feb 2025	1 BZD = 61.7109 VUV	1 VUV = 0.0162 BZD
14 feb 2025	1 BZD = 61.5382 VUV	1 VUV = 0.0163 BZD
15 feb 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
16 feb 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
17 feb 2025	1 BZD = 61.5612 VUV	1 VUV = 0.0162 BZD
18 feb 2025	1 BZD = 61.3392 VUV	1 VUV = 0.0163 BZD
19 feb 2025	1 BZD = 61.4619 VUV	1 VUV = 0.0163 BZD
20 feb 2025	1 BZD = 61.4562 VUV	1 VUV = 0.0163 BZD
21 feb 2025	1 BZD = 61.4759 VUV	1 VUV = 0.0163 BZD
22 feb 2025	1 BZD = 61.3804 VUV	1 VUV = 0.0163 BZD
23 feb 2025	1 BZD = 61.1596 VUV	1 VUV = 0.0164 BZD
24 feb 2025	1 BZD = 61.1974 VUV	1 VUV = 0.0163 BZD
25 feb 2025	1 BZD = 60.7818 VUV	1 VUV = 0.0165 BZD
26 feb 2025	1 BZD = 61.2521 VUV	1 VUV = 0.0163 BZD
27 feb 2025	1 BZD = 61.3699 VUV	1 VUV = 0.0163 BZD
28 feb 2025	1 BZD = 61.6018 VUV	1 VUV = 0.0162 BZD

Mar 2025

Data	BZD-VUV	VUV-BZD
01 mar 2025	1 BZD = 61.801 VUV	1 VUV = 0.0162 BZD
02 mar 2025	1 BZD = 61.6606 VUV	1 VUV = 0.0162 BZD
03 mar 2025	1 BZD = 61.8593 VUV	1 VUV = 0.0162 BZD
04 mar 2025	1 BZD = 62.04 VUV	1 VUV = 0.0161 BZD
05 mar 2025	1 BZD = 62.1914 VUV	1 VUV = 0.0161 BZD
06 mar 2025	1 BZD = 62.1186 VUV	1 VUV = 0.0161 BZD
07 mar 2025	1 BZD = 61.8585 VUV	1 VUV = 0.0162 BZD
08 mar 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
09 mar 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
10 mar 2025	1 BZD = 60.9618 VUV	1 VUV = 0.0164 BZD
11 mar 2025	1 BZD = 61.4694 VUV	1 VUV = 0.0163 BZD
12 mar 2025	1 BZD = 61.3556 VUV	1 VUV = 0.0163 BZD
13 mar 2025	1 BZD = 61.4395 VUV	1 VUV = 0.0163 BZD
14 mar 2025	1 BZD = 61.3952 VUV	1 VUV = 0.0163 BZD
15 mar 2025	1 BZD = 61.4504 VUV	1 VUV = 0.0163 BZD
16 mar 2025	1 BZD = 61.3582 VUV	1 VUV = 0.0163 BZD
17 mar 2025	1 BZD = 61.1929 VUV	1 VUV = 0.0163 BZD
18 mar 2025	1 BZD = 61.3552 VUV	1 VUV = 0.0163 BZD
19 mar 2025	1 BZD = 61.1859 VUV	1 VUV = 0.0163 BZD
20 mar 2025	1 BZD = 60.9783 VUV	1 VUV = 0.0164 BZD
21 mar 2025	1 BZD = 60.9791 VUV	1 VUV = 0.0164 BZD
22 mar 2025	1 BZD = 61.294 VUV	1 VUV = 0.0163 BZD
23 mar 2025	1 BZD = 61.2107 VUV	1 VUV = 0.0163 BZD
24 mar 2025	1 BZD = 61.015 VUV	1 VUV = 0.0164 BZD
25 mar 2025	1 BZD = 61.266 VUV	1 VUV = 0.0163 BZD
26 mar 2025	1 BZD = 61.2341 VUV	1 VUV = 0.0163 BZD
27 mar 2025	1 BZD = 61.4426 VUV	1 VUV = 0.0163 BZD
28 mar 2025	1 BZD = 61.3673 VUV	1 VUV = 0.0163 BZD
29 mar 2025	1 BZD = 62.0426 VUV	1 VUV = 0.0161 BZD
30 mar 2025	1 BZD = 61.7651 VUV	1 VUV = 0.0162 BZD
31 mar 2025	1 BZD = 61.1114 VUV	1 VUV = 0.0164 BZD

Apr 2025

Data	BZD-VUV	VUV-BZD
01 apr 2025	1 BZD = 61.3245 VUV	1 VUV = 0.0163 BZD
02 apr 2025	1 BZD = 61.4455 VUV	1 VUV = 0.0163 BZD
03 apr 2025	1 BZD = 61.5248 VUV	1 VUV = 0.0163 BZD
04 apr 2025	1 BZD = 61.6779 VUV	1 VUV = 0.0162 BZD

Informazioni sui tassi di cambio tra BZD-VUV e VUV-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie