> Tassi di cambio tra BZD-VUV e VUV-BZD - 2025

Tassi di cambio tra BZD-VUV e VUV-BZD - 2025

Tassi di cambio tra BZD-VUV e VUV-BZD

Consulta qui di seguito i tassi di cambio per BZD-VUV e VUV-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 60,1735 VUV

1 VUV = 0,0166 BZD

1A 2A 3A

BZD rispetto a VUVVUV rispetto a BZD

Jan 2025

Data	BZD-VUV	VUV-BZD
01 gen 2025	1 BZD = 59.1418 VUV	1 VUV = 0.0169 BZD
02 gen 2025	1 BZD = 59.0996 VUV	1 VUV = 0.0169 BZD
03 gen 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
04 gen 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
05 gen 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
06 gen 2025	1 BZD = 58.9601 VUV	1 VUV = 0.017 BZD
07 gen 2025	1 BZD = 59.0772 VUV	1 VUV = 0.0169 BZD
08 gen 2025	1 BZD = 59.0416 VUV	1 VUV = 0.0169 BZD
09 gen 2025	1 BZD = 59.1091 VUV	1 VUV = 0.0169 BZD
10 gen 2025	1 BZD = 59.1051 VUV	1 VUV = 0.0169 BZD
11 gen 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
12 gen 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
13 gen 2025	1 BZD = 59.0836 VUV	1 VUV = 0.0169 BZD
14 gen 2025	1 BZD = 59.033 VUV	1 VUV = 0.0169 BZD
15 gen 2025	1 BZD = 59.112 VUV	1 VUV = 0.0169 BZD
16 gen 2025	1 BZD = 59.0658 VUV	1 VUV = 0.0169 BZD
17 gen 2025	1 BZD = 59.0869 VUV	1 VUV = 0.0169 BZD
18 gen 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
19 gen 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
20 gen 2025	1 BZD = 59.0232 VUV	1 VUV = 0.0169 BZD
21 gen 2025	1 BZD = 59.1027 VUV	1 VUV = 0.0169 BZD
22 gen 2025	1 BZD = 59.4215 VUV	1 VUV = 0.0168 BZD
23 gen 2025	1 BZD = 59.0712 VUV	1 VUV = 0.0169 BZD
24 gen 2025	1 BZD = 59.0871 VUV	1 VUV = 0.0169 BZD
25 gen 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
26 gen 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
27 gen 2025	1 BZD = 59.1007 VUV	1 VUV = 0.0169 BZD
28 gen 2025	1 BZD = 59.0557 VUV	1 VUV = 0.0169 BZD
29 gen 2025	1 BZD = 59.065 VUV	1 VUV = 0.0169 BZD
30 gen 2025	1 BZD = 59.1378 VUV	1 VUV = 0.0169 BZD
31 gen 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD

Feb 2025

Data	BZD-VUV	VUV-BZD
01 feb 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD
02 feb 2025	1 BZD = 59.0278 VUV	1 VUV = 0.0169 BZD
03 feb 2025	1 BZD = 59.1278 VUV	1 VUV = 0.0169 BZD
04 feb 2025	1 BZD = 59.1071 VUV	1 VUV = 0.0169 BZD
05 feb 2025	1 BZD = 59.0838 VUV	1 VUV = 0.0169 BZD
06 feb 2025	1 BZD = 59.0892 VUV	1 VUV = 0.0169 BZD
07 feb 2025	1 BZD = 59.0641 VUV	1 VUV = 0.0169 BZD
08 feb 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
09 feb 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
10 feb 2025	1 BZD = 59.0526 VUV	1 VUV = 0.0169 BZD
11 feb 2025	1 BZD = 59.1179 VUV	1 VUV = 0.0169 BZD
12 feb 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
13 feb 2025	1 BZD = 61.7109 VUV	1 VUV = 0.0162 BZD
14 feb 2025	1 BZD = 61.5382 VUV	1 VUV = 0.0163 BZD
15 feb 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
16 feb 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
17 feb 2025	1 BZD = 61.5612 VUV	1 VUV = 0.0162 BZD
18 feb 2025	1 BZD = 61.3392 VUV	1 VUV = 0.0163 BZD
19 feb 2025	1 BZD = 61.4619 VUV	1 VUV = 0.0163 BZD
20 feb 2025	1 BZD = 61.4562 VUV	1 VUV = 0.0163 BZD
21 feb 2025	1 BZD = 61.4759 VUV	1 VUV = 0.0163 BZD
22 feb 2025	1 BZD = 61.3804 VUV	1 VUV = 0.0163 BZD
23 feb 2025	1 BZD = 61.1596 VUV	1 VUV = 0.0164 BZD
24 feb 2025	1 BZD = 61.1974 VUV	1 VUV = 0.0163 BZD
25 feb 2025	1 BZD = 60.7818 VUV	1 VUV = 0.0165 BZD
26 feb 2025	1 BZD = 61.2521 VUV	1 VUV = 0.0163 BZD
27 feb 2025	1 BZD = 61.3699 VUV	1 VUV = 0.0163 BZD
28 feb 2025	1 BZD = 61.6018 VUV	1 VUV = 0.0162 BZD

Mar 2025

Data	BZD-VUV	VUV-BZD
01 mar 2025	1 BZD = 61.801 VUV	1 VUV = 0.0162 BZD
02 mar 2025	1 BZD = 61.6606 VUV	1 VUV = 0.0162 BZD
03 mar 2025	1 BZD = 61.8593 VUV	1 VUV = 0.0162 BZD
04 mar 2025	1 BZD = 62.04 VUV	1 VUV = 0.0161 BZD
05 mar 2025	1 BZD = 62.1914 VUV	1 VUV = 0.0161 BZD
06 mar 2025	1 BZD = 62.1186 VUV	1 VUV = 0.0161 BZD
07 mar 2025	1 BZD = 61.8585 VUV	1 VUV = 0.0162 BZD
08 mar 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
09 mar 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
10 mar 2025	1 BZD = 60.9618 VUV	1 VUV = 0.0164 BZD
11 mar 2025	1 BZD = 61.4694 VUV	1 VUV = 0.0163 BZD
12 mar 2025	1 BZD = 61.3556 VUV	1 VUV = 0.0163 BZD
13 mar 2025	1 BZD = 61.4395 VUV	1 VUV = 0.0163 BZD
14 mar 2025	1 BZD = 61.3952 VUV	1 VUV = 0.0163 BZD
15 mar 2025	1 BZD = 61.4504 VUV	1 VUV = 0.0163 BZD
16 mar 2025	1 BZD = 61.3582 VUV	1 VUV = 0.0163 BZD
17 mar 2025	1 BZD = 61.1929 VUV	1 VUV = 0.0163 BZD
18 mar 2025	1 BZD = 61.3552 VUV	1 VUV = 0.0163 BZD
19 mar 2025	1 BZD = 61.1859 VUV	1 VUV = 0.0163 BZD
20 mar 2025	1 BZD = 60.9783 VUV	1 VUV = 0.0164 BZD
21 mar 2025	1 BZD = 60.9791 VUV	1 VUV = 0.0164 BZD
22 mar 2025	1 BZD = 61.294 VUV	1 VUV = 0.0163 BZD
23 mar 2025	1 BZD = 61.2107 VUV	1 VUV = 0.0163 BZD
24 mar 2025	1 BZD = 61.015 VUV	1 VUV = 0.0164 BZD
25 mar 2025	1 BZD = 61.266 VUV	1 VUV = 0.0163 BZD
26 mar 2025	1 BZD = 61.2341 VUV	1 VUV = 0.0163 BZD
27 mar 2025	1 BZD = 61.4426 VUV	1 VUV = 0.0163 BZD
28 mar 2025	1 BZD = 61.3673 VUV	1 VUV = 0.0163 BZD
29 mar 2025	1 BZD = 62.0426 VUV	1 VUV = 0.0161 BZD
30 mar 2025	1 BZD = 61.7651 VUV	1 VUV = 0.0162 BZD
31 mar 2025	1 BZD = 61.1114 VUV	1 VUV = 0.0164 BZD

Apr 2025

Data	BZD-VUV	VUV-BZD
01 apr 2025	1 BZD = 61.3245 VUV	1 VUV = 0.0163 BZD
02 apr 2025	1 BZD = 61.4455 VUV	1 VUV = 0.0163 BZD
03 apr 2025	1 BZD = 61.5248 VUV	1 VUV = 0.0163 BZD
04 apr 2025	1 BZD = 61.6779 VUV	1 VUV = 0.0162 BZD
05 apr 2025	1 BZD = 60.8986 VUV	1 VUV = 0.0164 BZD
06 apr 2025	1 BZD = 60.4194 VUV	1 VUV = 0.0166 BZD
07 apr 2025	1 BZD = 60.7695 VUV	1 VUV = 0.0165 BZD
08 apr 2025	1 BZD = 62.3278 VUV	1 VUV = 0.016 BZD
09 apr 2025	1 BZD = 62.7798 VUV	1 VUV = 0.0159 BZD
10 apr 2025	1 BZD = 62.7894 VUV	1 VUV = 0.0159 BZD
11 apr 2025	1 BZD = 62.6068 VUV	1 VUV = 0.016 BZD
12 apr 2025	1 BZD = 61.7575 VUV	1 VUV = 0.0162 BZD
13 apr 2025	1 BZD = 61.3262 VUV	1 VUV = 0.0163 BZD
14 apr 2025	1 BZD = 61.2003 VUV	1 VUV = 0.0163 BZD
15 apr 2025	1 BZD = 61.0799 VUV	1 VUV = 0.0164 BZD
16 apr 2025	1 BZD = 61.131 VUV	1 VUV = 0.0164 BZD
17 apr 2025	1 BZD = 61.047 VUV	1 VUV = 0.0164 BZD
18 apr 2025	1 BZD = 60.7971 VUV	1 VUV = 0.0164 BZD
19 apr 2025	1 BZD = 60.4727 VUV	1 VUV = 0.0165 BZD
20 apr 2025	1 BZD = 60.2574 VUV	1 VUV = 0.0166 BZD
21 apr 2025	1 BZD = 60.2573 VUV	1 VUV = 0.0166 BZD
22 apr 2025	1 BZD = 59.9325 VUV	1 VUV = 0.0167 BZD
23 apr 2025	1 BZD = 60.2427 VUV	1 VUV = 0.0166 BZD
24 apr 2025	1 BZD = 59.6831 VUV	1 VUV = 0.0168 BZD
25 apr 2025	1 BZD = 60.4358 VUV	1 VUV = 0.0165 BZD
26 apr 2025	1 BZD = 60.2989 VUV	1 VUV = 0.0166 BZD
27 apr 2025	1 BZD = 60.0311 VUV	1 VUV = 0.0167 BZD
28 apr 2025	1 BZD = 60.0145 VUV	1 VUV = 0.0167 BZD
29 apr 2025	1 BZD = 60.408 VUV	1 VUV = 0.0166 BZD
30 apr 2025	1 BZD = 59.9591 VUV	1 VUV = 0.0167 BZD

May 2025

Data	BZD-VUV	VUV-BZD
01 mag 2025	1 BZD = 59.8488 VUV	1 VUV = 0.0167 BZD
02 mag 2025	1 BZD = 60.2621 VUV	1 VUV = 0.0166 BZD
03 mag 2025	1 BZD = 60.1693 VUV	1 VUV = 0.0166 BZD
04 mag 2025	1 BZD = 60.1417 VUV	1 VUV = 0.0166 BZD
05 mag 2025	1 BZD = 60.3416 VUV	1 VUV = 0.0166 BZD
06 mag 2025	1 BZD = 60.0996 VUV	1 VUV = 0.0166 BZD
07 mag 2025	1 BZD = 60.0735 VUV	1 VUV = 0.0166 BZD
08 mag 2025	1 BZD = 60.1208 VUV	1 VUV = 0.0166 BZD
09 mag 2025	1 BZD = 60.1216 VUV	1 VUV = 0.0166 BZD
10 mag 2025	1 BZD = 60.3381 VUV	1 VUV = 0.0166 BZD
11 mag 2025	1 BZD = 60.2848 VUV	1 VUV = 0.0166 BZD
12 mag 2025	1 BZD = 60.3547 VUV	1 VUV = 0.0166 BZD
13 mag 2025	1 BZD = 59.7524 VUV	1 VUV = 0.0167 BZD
14 mag 2025	1 BZD = 59.7282 VUV	1 VUV = 0.0167 BZD
15 mag 2025	1 BZD = 59.7217 VUV	1 VUV = 0.0167 BZD
16 mag 2025	1 BZD = 59.7647 VUV	1 VUV = 0.0167 BZD
17 mag 2025	1 BZD = 60.1227 VUV	1 VUV = 0.0166 BZD
18 mag 2025	1 BZD = 60.1035 VUV	1 VUV = 0.0166 BZD
19 mag 2025	1 BZD = 60.2921 VUV	1 VUV = 0.0166 BZD
20 mag 2025	1 BZD = 60.4662 VUV	1 VUV = 0.0165 BZD
21 mag 2025	1 BZD = 60.4076 VUV	1 VUV = 0.0166 BZD
22 mag 2025	1 BZD = 60.4299 VUV	1 VUV = 0.0165 BZD
23 mag 2025	1 BZD = 60.2994 VUV	1 VUV = 0.0166 BZD
24 mag 2025	1 BZD = 60.527 VUV	1 VUV = 0.0165 BZD
25 mag 2025	1 BZD = 60.2599 VUV	1 VUV = 0.0166 BZD
26 mag 2025	1 BZD = 60.1539 VUV	1 VUV = 0.0166 BZD
27 mag 2025	1 BZD = 60.3972 VUV	1 VUV = 0.0166 BZD
28 mag 2025	1 BZD = 60.266 VUV	1 VUV = 0.0166 BZD
29 mag 2025	1 BZD = 60.0858 VUV	1 VUV = 0.0166 BZD
30 mag 2025	1 BZD = 60.1991 VUV	1 VUV = 0.0166 BZD
31 mag 2025	1 BZD = 59.5217 VUV	1 VUV = 0.0168 BZD

Jun 2025

Data	BZD-VUV	VUV-BZD
01 giu 2025	1 BZD = 60.0005 VUV	1 VUV = 0.0167 BZD
02 giu 2025	1 BZD = 59.9274 VUV	1 VUV = 0.0167 BZD
03 giu 2025	1 BZD = 60.1285 VUV	1 VUV = 0.0166 BZD
04 giu 2025	1 BZD = 60.0542 VUV	1 VUV = 0.0167 BZD
05 giu 2025	1 BZD = 60.1497 VUV	1 VUV = 0.0166 BZD
06 giu 2025	1 BZD = 60.0344 VUV	1 VUV = 0.0167 BZD
07 giu 2025	1 BZD = 59.8143 VUV	1 VUV = 0.0167 BZD
08 giu 2025	1 BZD = 59.4059 VUV	1 VUV = 0.0168 BZD
09 giu 2025	1 BZD = 59.5051 VUV	1 VUV = 0.0168 BZD
10 giu 2025	1 BZD = 59.8333 VUV	1 VUV = 0.0167 BZD
11 giu 2025	1 BZD = 59.7775 VUV	1 VUV = 0.0167 BZD
12 giu 2025	1 BZD = 59.6713 VUV	1 VUV = 0.0168 BZD
13 giu 2025	1 BZD = 59.6732 VUV	1 VUV = 0.0168 BZD
14 giu 2025	1 BZD = 59.7602 VUV	1 VUV = 0.0167 BZD
15 giu 2025	1 BZD = 59.5537 VUV	1 VUV = 0.0168 BZD
16 giu 2025	1 BZD = 59.322 VUV	1 VUV = 0.0169 BZD
17 giu 2025	1 BZD = 59.7216 VUV	1 VUV = 0.0167 BZD
18 giu 2025	1 BZD = 59.698 VUV	1 VUV = 0.0168 BZD
19 giu 2025	1 BZD = 59.8263 VUV	1 VUV = 0.0167 BZD
20 giu 2025	1 BZD = 59.7373 VUV	1 VUV = 0.0167 BZD
21 giu 2025	1 BZD = 59.8588 VUV	1 VUV = 0.0167 BZD
22 giu 2025	1 BZD = 59.7101 VUV	1 VUV = 0.0167 BZD
23 giu 2025	1 BZD = 59.7373 VUV	1 VUV = 0.0167 BZD
24 giu 2025	1 BZD = 59.8492 VUV	1 VUV = 0.0167 BZD
25 giu 2025	1 BZD = 60.0172 VUV	1 VUV = 0.0167 BZD
26 giu 2025	1 BZD = 59.8475 VUV	1 VUV = 0.0167 BZD
27 giu 2025	1 BZD = 59.8293 VUV	1 VUV = 0.0167 BZD
28 giu 2025	1 BZD = 59.6292 VUV	1 VUV = 0.0168 BZD
29 giu 2025	1 BZD = 59.2367 VUV	1 VUV = 0.0169 BZD
30 giu 2025	1 BZD = 59.1936 VUV	1 VUV = 0.0169 BZD

Jul 2025

Data	BZD-VUV	VUV-BZD
01 lug 2025	1 BZD = 59.4997 VUV	1 VUV = 0.0168 BZD
02 lug 2025	1 BZD = 59.363 VUV	1 VUV = 0.0168 BZD
03 lug 2025	1 BZD = 59.2074 VUV	1 VUV = 0.0169 BZD
04 lug 2025	1 BZD = 59.3269 VUV	1 VUV = 0.0169 BZD
05 lug 2025	1 BZD = 59.3094 VUV	1 VUV = 0.0169 BZD
06 lug 2025	1 BZD = 58.9614 VUV	1 VUV = 0.017 BZD
07 lug 2025	1 BZD = 58.95 VUV	1 VUV = 0.017 BZD
08 lug 2025	1 BZD = 59.1913 VUV	1 VUV = 0.0169 BZD
09 lug 2025	1 BZD = 59.3987 VUV	1 VUV = 0.0168 BZD
10 lug 2025	1 BZD = 59.4251 VUV	1 VUV = 0.0168 BZD
11 lug 2025	1 BZD = 59.6381 VUV	1 VUV = 0.0168 BZD
12 lug 2025	1 BZD = 59.5386 VUV	1 VUV = 0.0168 BZD
13 lug 2025	1 BZD = 59.5794 VUV	1 VUV = 0.0168 BZD
14 lug 2025	1 BZD = 59.562 VUV	1 VUV = 0.0168 BZD
15 lug 2025	1 BZD = 59.4529 VUV	1 VUV = 0.0168 BZD
16 lug 2025	1 BZD = 59.4394 VUV	1 VUV = 0.0168 BZD
17 lug 2025	1 BZD = 59.5534 VUV	1 VUV = 0.0168 BZD
18 lug 2025	1 BZD = 59.6205 VUV	1 VUV = 0.0168 BZD
19 lug 2025	1 BZD = 59.4516 VUV	1 VUV = 0.0168 BZD
20 lug 2025	1 BZD = 59.5823 VUV	1 VUV = 0.0168 BZD
21 lug 2025	1 BZD = 59.7081 VUV	1 VUV = 0.0167 BZD
22 lug 2025	1 BZD = 59.1247 VUV	1 VUV = 0.0169 BZD
23 lug 2025	1 BZD = 59.7707 VUV	1 VUV = 0.0167 BZD
24 lug 2025	1 BZD = 59.6399 VUV	1 VUV = 0.0168 BZD
25 lug 2025	1 BZD = 59.4318 VUV	1 VUV = 0.0168 BZD
26 lug 2025	1 BZD = 59.5598 VUV	1 VUV = 0.0168 BZD
27 lug 2025	1 BZD = 59.1429 VUV	1 VUV = 0.0169 BZD
28 lug 2025	1 BZD = 59.0142 VUV	1 VUV = 0.0169 BZD
29 lug 2025	1 BZD = 59.3372 VUV	1 VUV = 0.0169 BZD
30 lug 2025	1 BZD = 59.4542 VUV	1 VUV = 0.0168 BZD
31 lug 2025	1 BZD = 59.4542 VUV	1 VUV = 0.0168 BZD

Informazioni sui tassi di cambio tra BZD-VUV e VUV-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie