> Tassi di cambio tra BZD-XAF e XAF-BZD - 2025

Tassi di cambio tra BZD-XAF e XAF-BZD - 2025

Tassi di cambio tra BZD-XAF e XAF-BZD

Consulta qui di seguito i tassi di cambio per BZD-XAF e XAF-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 300,9471 XAF

1 XAF = 0,0033 BZD

1A 2A 3A

BZD rispetto a XAFXAF rispetto a BZD

Jan 2025

Data	BZD-XAF	XAF-BZD
01 gen 2025	1 BZD = 312.5539 XAF	1 XAF = 0.0032 BZD
02 gen 2025	1 BZD = 316.066 XAF	1 XAF = 0.0032 BZD
03 gen 2025	1 BZD = 317.1327 XAF	1 XAF = 0.0032 BZD
04 gen 2025	1 BZD = 317.1172 XAF	1 XAF = 0.0032 BZD
05 gen 2025	1 BZD = 317.1172 XAF	1 XAF = 0.0032 BZD
06 gen 2025	1 BZD = 312.87 XAF	1 XAF = 0.0032 BZD
07 gen 2025	1 BZD = 313.5849 XAF	1 XAF = 0.0032 BZD
08 gen 2025	1 BZD = 317.1141 XAF	1 XAF = 0.0032 BZD
09 gen 2025	1 BZD = 317.013 XAF	1 XAF = 0.0032 BZD
10 gen 2025	1 BZD = 316.9946 XAF	1 XAF = 0.0032 BZD
11 gen 2025	1 BZD = 316.9946 XAF	1 XAF = 0.0032 BZD
12 gen 2025	1 BZD = 316.9946 XAF	1 XAF = 0.0032 BZD
13 gen 2025	1 BZD = 320.2993 XAF	1 XAF = 0.0031 BZD
14 gen 2025	1 BZD = 318.4567 XAF	1 XAF = 0.0031 BZD
15 gen 2025	1 BZD = 317.0068 XAF	1 XAF = 0.0032 BZD
16 gen 2025	1 BZD = 317.3474 XAF	1 XAF = 0.0032 BZD
17 gen 2025	1 BZD = 316.8875 XAF	1 XAF = 0.0032 BZD
18 gen 2025	1 BZD = 316.8874 XAF	1 XAF = 0.0032 BZD
19 gen 2025	1 BZD = 316.8874 XAF	1 XAF = 0.0032 BZD
20 gen 2025	1 BZD = 316.8874 XAF	1 XAF = 0.0032 BZD
21 gen 2025	1 BZD = 315.4095 XAF	1 XAF = 0.0032 BZD
22 gen 2025	1 BZD = 315.4094 XAF	1 XAF = 0.0032 BZD
23 gen 2025	1 BZD = 313.9 XAF	1 XAF = 0.0032 BZD
24 gen 2025	1 BZD = 311.4276 XAF	1 XAF = 0.0032 BZD
25 gen 2025	1 BZD = 311.4262 XAF	1 XAF = 0.0032 BZD
26 gen 2025	1 BZD = 311.4262 XAF	1 XAF = 0.0032 BZD
27 gen 2025	1 BZD = 310.6152 XAF	1 XAF = 0.0032 BZD
28 gen 2025	1 BZD = 313.3004 XAF	1 XAF = 0.0032 BZD
29 gen 2025	1 BZD = 313.9482 XAF	1 XAF = 0.0032 BZD
30 gen 2025	1 BZD = 314.249 XAF	1 XAF = 0.0032 BZD
31 gen 2025	1 BZD = 314.7285 XAF	1 XAF = 0.0032 BZD

Feb 2025

Data	BZD-XAF	XAF-BZD
01 feb 2025	1 BZD = 314.7284 XAF	1 XAF = 0.0032 BZD
02 feb 2025	1 BZD = 314.7285 XAF	1 XAF = 0.0032 BZD
03 feb 2025	1 BZD = 318.5092 XAF	1 XAF = 0.0031 BZD
04 feb 2025	1 BZD = 316.3525 XAF	1 XAF = 0.0032 BZD
05 feb 2025	1 BZD = 313.5505 XAF	1 XAF = 0.0032 BZD
06 feb 2025	1 BZD = 315.1519 XAF	1 XAF = 0.0032 BZD
07 feb 2025	1 BZD = 314.5459 XAF	1 XAF = 0.0032 BZD
08 feb 2025	1 BZD = 314.5323 XAF	1 XAF = 0.0032 BZD
09 feb 2025	1 BZD = 314.5323 XAF	1 XAF = 0.0032 BZD
10 feb 2025	1 BZD = 316.4075 XAF	1 XAF = 0.0032 BZD
11 feb 2025	1 BZD = 316.3694 XAF	1 XAF = 0.0032 BZD
12 feb 2025	1 BZD = 314.7389 XAF	1 XAF = 0.0032 BZD
13 feb 2025	1 BZD = 314.7526 XAF	1 XAF = 0.0032 BZD
14 feb 2025	1 BZD = 311.9594 XAF	1 XAF = 0.0032 BZD
15 feb 2025	1 BZD = 311.9594 XAF	1 XAF = 0.0032 BZD
16 feb 2025	1 BZD = 311.9594 XAF	1 XAF = 0.0032 BZD
17 feb 2025	1 BZD = 311.5446 XAF	1 XAF = 0.0032 BZD
18 feb 2025	1 BZD = 312.1048 XAF	1 XAF = 0.0032 BZD
19 feb 2025	1 BZD = 313.2555 XAF	1 XAF = 0.0032 BZD
20 feb 2025	1 BZD = 313.9176 XAF	1 XAF = 0.0032 BZD
21 feb 2025	1 BZD = 311.9044 XAF	1 XAF = 0.0032 BZD
22 feb 2025	1 BZD = 311.9149 XAF	1 XAF = 0.0032 BZD
23 feb 2025	1 BZD = 311.9149 XAF	1 XAF = 0.0032 BZD
24 feb 2025	1 BZD = 311.9446 XAF	1 XAF = 0.0032 BZD
25 feb 2025	1 BZD = 311.3154 XAF	1 XAF = 0.0032 BZD
26 feb 2025	1 BZD = 310.9909 XAF	1 XAF = 0.0032 BZD
27 feb 2025	1 BZD = 311.7222 XAF	1 XAF = 0.0032 BZD
28 feb 2025	1 BZD = 313.7498 XAF	1 XAF = 0.0032 BZD

Mar 2025

Data	BZD-XAF	XAF-BZD
01 mar 2025	1 BZD = 314.0248 XAF	1 XAF = 0.0032 BZD
02 mar 2025	1 BZD = 314.094 XAF	1 XAF = 0.0032 BZD
03 mar 2025	1 BZD = 315.295 XAF	1 XAF = 0.0032 BZD
04 mar 2025	1 BZD = 309.7029 XAF	1 XAF = 0.0032 BZD
05 mar 2025	1 BZD = 305.8074 XAF	1 XAF = 0.0033 BZD
06 mar 2025	1 BZD = 302.3847 XAF	1 XAF = 0.0033 BZD
07 mar 2025	1 BZD = 300.9943 XAF	1 XAF = 0.0033 BZD
08 mar 2025	1 BZD = 300.4261 XAF	1 XAF = 0.0033 BZD
09 mar 2025	1 BZD = 300.9944 XAF	1 XAF = 0.0033 BZD
10 mar 2025	1 BZD = 301.3339 XAF	1 XAF = 0.0033 BZD
11 mar 2025	1 BZD = 301.3679 XAF	1 XAF = 0.0033 BZD
12 mar 2025	1 BZD = 299.5538 XAF	1 XAF = 0.0033 BZD
13 mar 2025	1 BZD = 300.8038 XAF	1 XAF = 0.0033 BZD
14 mar 2025	1 BZD = 300.9264 XAF	1 XAF = 0.0033 BZD
15 mar 2025	1 BZD = 299.688 XAF	1 XAF = 0.0033 BZD
16 mar 2025	1 BZD = 300.5866 XAF	1 XAF = 0.0033 BZD
17 mar 2025	1 BZD = 299.536 XAF	1 XAF = 0.0033 BZD
18 mar 2025	1 BZD = 299.0308 XAF	1 XAF = 0.0033 BZD
19 mar 2025	1 BZD = 298.9313 XAF	1 XAF = 0.0033 BZD
20 mar 2025	1 BZD = 300.285 XAF	1 XAF = 0.0033 BZD
21 mar 2025	1 BZD = 301.0888 XAF	1 XAF = 0.0033 BZD
22 mar 2025	1 BZD = 300.9529 XAF	1 XAF = 0.0033 BZD
23 mar 2025	1 BZD = 302.0403 XAF	1 XAF = 0.0033 BZD
24 mar 2025	1 BZD = 301.6882 XAF	1 XAF = 0.0033 BZD
25 mar 2025	1 BZD = 302.6381 XAF	1 XAF = 0.0033 BZD
26 mar 2025	1 BZD = 302.5911 XAF	1 XAF = 0.0033 BZD
27 mar 2025	1 BZD = 302.7308 XAF	1 XAF = 0.0033 BZD
28 mar 2025	1 BZD = 303.1644 XAF	1 XAF = 0.0033 BZD
29 mar 2025	1 BZD = 304.9482 XAF	1 XAF = 0.0033 BZD
30 mar 2025	1 BZD = 304.2677 XAF	1 XAF = 0.0033 BZD
31 mar 2025	1 BZD = 301.8531 XAF	1 XAF = 0.0033 BZD

Apr 2025

Data	BZD-XAF	XAF-BZD
01 apr 2025	1 BZD = 301.6402 XAF	1 XAF = 0.0033 BZD
02 apr 2025	1 BZD = 302.5214 XAF	1 XAF = 0.0033 BZD
03 apr 2025	1 BZD = 300.4986 XAF	1 XAF = 0.0033 BZD
04 apr 2025	1 BZD = 296.0522 XAF	1 XAF = 0.0034 BZD
05 apr 2025	1 BZD = 296.0495 XAF	1 XAF = 0.0034 BZD
06 apr 2025	1 BZD = 296.0495 XAF	1 XAF = 0.0034 BZD
07 apr 2025	1 BZD = 297.993 XAF	1 XAF = 0.0034 BZD
08 apr 2025	1 BZD = 299.491 XAF	1 XAF = 0.0033 BZD
09 apr 2025	1 BZD = 295.889 XAF	1 XAF = 0.0034 BZD
10 apr 2025	1 BZD = 295.6513 XAF	1 XAF = 0.0034 BZD
11 apr 2025	1 BZD = 291.6939 XAF	1 XAF = 0.0034 BZD
12 apr 2025	1 BZD = 288.0542 XAF	1 XAF = 0.0035 BZD
13 apr 2025	1 BZD = 288.1045 XAF	1 XAF = 0.0035 BZD
14 apr 2025	1 BZD = 287.573 XAF	1 XAF = 0.0035 BZD
15 apr 2025	1 BZD = 287.8519 XAF	1 XAF = 0.0035 BZD
16 apr 2025	1 BZD = 289.5024 XAF	1 XAF = 0.0035 BZD
17 apr 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
18 apr 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
19 apr 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
20 apr 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
21 apr 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
22 apr 2025	1 BZD = 284.2322 XAF	1 XAF = 0.0035 BZD
23 apr 2025	1 BZD = 286.3941 XAF	1 XAF = 0.0035 BZD
24 apr 2025	1 BZD = 286.9704 XAF	1 XAF = 0.0035 BZD
25 apr 2025	1 BZD = 287.5642 XAF	1 XAF = 0.0035 BZD
26 apr 2025	1 BZD = 287.5642 XAF	1 XAF = 0.0035 BZD
27 apr 2025	1 BZD = 287.5642 XAF	1 XAF = 0.0035 BZD
28 apr 2025	1 BZD = 287.6979 XAF	1 XAF = 0.0035 BZD
29 apr 2025	1 BZD = 286.9968 XAF	1 XAF = 0.0035 BZD
30 apr 2025	1 BZD = 287.4105 XAF	1 XAF = 0.0035 BZD

May 2025

Data	BZD-XAF	XAF-BZD
01 mag 2025	1 BZD = 287.4068 XAF	1 XAF = 0.0035 BZD
02 mag 2025	1 BZD = 288.196 XAF	1 XAF = 0.0035 BZD
03 mag 2025	1 BZD = 288.1934 XAF	1 XAF = 0.0035 BZD
04 mag 2025	1 BZD = 288.1934 XAF	1 XAF = 0.0035 BZD
05 mag 2025	1 BZD = 287.852 XAF	1 XAF = 0.0035 BZD
06 mag 2025	1 BZD = 288.3226 XAF	1 XAF = 0.0035 BZD
07 mag 2025	1 BZD = 287.3249 XAF	1 XAF = 0.0035 BZD
08 mag 2025	1 BZD = 289.303 XAF	1 XAF = 0.0035 BZD
09 mag 2025	1 BZD = 290.3749 XAF	1 XAF = 0.0034 BZD
10 mag 2025	1 BZD = 290.3749 XAF	1 XAF = 0.0034 BZD
11 mag 2025	1 BZD = 290.375 XAF	1 XAF = 0.0034 BZD
12 mag 2025	1 BZD = 294.7327 XAF	1 XAF = 0.0034 BZD
13 mag 2025	1 BZD = 294.0654 XAF	1 XAF = 0.0034 BZD
14 mag 2025	1 BZD = 290.7611 XAF	1 XAF = 0.0034 BZD
15 mag 2025	1 BZD = 291.5649 XAF	1 XAF = 0.0034 BZD
16 mag 2025	1 BZD = 291.5754 XAF	1 XAF = 0.0034 BZD
17 mag 2025	1 BZD = 291.5754 XAF	1 XAF = 0.0034 BZD
18 mag 2025	1 BZD = 291.5754 XAF	1 XAF = 0.0034 BZD
19 mag 2025	1 BZD = 289.5508 XAF	1 XAF = 0.0035 BZD
20 mag 2025	1 BZD = 290.4006 XAF	1 XAF = 0.0034 BZD
21 mag 2025	1 BZD = 288.0037 XAF	1 XAF = 0.0035 BZD
22 mag 2025	1 BZD = 289.1997 XAF	1 XAF = 0.0035 BZD
23 mag 2025	1 BZD = 287.7257 XAF	1 XAF = 0.0035 BZD
24 mag 2025	1 BZD = 287.7256 XAF	1 XAF = 0.0035 BZD
25 mag 2025	1 BZD = 287.7256 XAF	1 XAF = 0.0035 BZD
26 mag 2025	1 BZD = 286.8449 XAF	1 XAF = 0.0035 BZD
27 mag 2025	1 BZD = 287.8772 XAF	1 XAF = 0.0035 BZD
28 mag 2025	1 BZD = 288.3276 XAF	1 XAF = 0.0035 BZD
29 mag 2025	1 BZD = 289.3375 XAF	1 XAF = 0.0035 BZD
30 mag 2025	1 BZD = 288.2795 XAF	1 XAF = 0.0035 BZD
31 mag 2025	1 BZD = 288.2795 XAF	1 XAF = 0.0035 BZD

Jun 2025

Data	BZD-XAF	XAF-BZD
01 giu 2025	1 BZD = 288.2821 XAF	1 XAF = 0.0035 BZD
02 giu 2025	1 BZD = 286.0693 XAF	1 XAF = 0.0035 BZD
03 giu 2025	1 BZD = 286.5054 XAF	1 XAF = 0.0035 BZD
04 giu 2025	1 BZD = 286.9002 XAF	1 XAF = 0.0035 BZD
05 giu 2025	1 BZD = 285.845 XAF	1 XAF = 0.0035 BZD
06 giu 2025	1 BZD = 285.8823 XAF	1 XAF = 0.0035 BZD
07 giu 2025	1 BZD = 285.8823 XAF	1 XAF = 0.0035 BZD
08 giu 2025	1 BZD = 285.8823 XAF	1 XAF = 0.0035 BZD
09 giu 2025	1 BZD = 285.9596 XAF	1 XAF = 0.0035 BZD
10 giu 2025	1 BZD = 285.8699 XAF	1 XAF = 0.0035 BZD
11 giu 2025	1 BZD = 285.4929 XAF	1 XAF = 0.0035 BZD
12 giu 2025	1 BZD = 281.6837 XAF	1 XAF = 0.0036 BZD
13 giu 2025	1 BZD = 283.8487 XAF	1 XAF = 0.0035 BZD
14 giu 2025	1 BZD = 283.8486 XAF	1 XAF = 0.0035 BZD

Informazioni sui tassi di cambio tra BZD-XAF e XAF-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie