> Tassi di cambio tra BZD-XCD e XCD-BZD - 2025

Tassi di cambio tra BZD-XCD e XCD-BZD - 2025

Tassi di cambio tra BZD-XCD e XCD-BZD

Consulta qui di seguito i tassi di cambio per BZD-XCD e XCD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 1,3457 XCD

1 XCD = 0,7431 BZD

1A 2A 3A

BZD rispetto a XCDXCD rispetto a BZD

Jan 2025

Data	BZD-XCD	XCD-BZD
01 gen 2025	1 BZD = 1.3463 XCD	1 XCD = 0.7428 BZD
02 gen 2025	1 BZD = 1.3453 XCD	1 XCD = 0.7433 BZD
03 gen 2025	1 BZD = 1.3452 XCD	1 XCD = 0.7434 BZD
04 gen 2025	1 BZD = 1.3476 XCD	1 XCD = 0.7421 BZD
05 gen 2025	1 BZD = 1.3476 XCD	1 XCD = 0.7421 BZD
06 gen 2025	1 BZD = 1.3421 XCD	1 XCD = 0.7451 BZD
07 gen 2025	1 BZD = 1.3448 XCD	1 XCD = 0.7436 BZD
08 gen 2025	1 BZD = 1.344 XCD	1 XCD = 0.744 BZD
09 gen 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
10 gen 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
11 gen 2025	1 BZD = 1.3395 XCD	1 XCD = 0.7465 BZD
12 gen 2025	1 BZD = 1.3395 XCD	1 XCD = 0.7465 BZD
13 gen 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
14 gen 2025	1 BZD = 1.3438 XCD	1 XCD = 0.7442 BZD
15 gen 2025	1 BZD = 1.3456 XCD	1 XCD = 0.7432 BZD
16 gen 2025	1 BZD = 1.3446 XCD	1 XCD = 0.7437 BZD
17 gen 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
18 gen 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
19 gen 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
20 gen 2025	1 BZD = 1.3436 XCD	1 XCD = 0.7443 BZD
21 gen 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
22 gen 2025	1 BZD = 1.3527 XCD	1 XCD = 0.7393 BZD
23 gen 2025	1 BZD = 1.3447 XCD	1 XCD = 0.7437 BZD
24 gen 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
25 gen 2025	1 BZD = 1.3479 XCD	1 XCD = 0.7419 BZD
26 gen 2025	1 BZD = 1.3479 XCD	1 XCD = 0.7419 BZD
27 gen 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
28 gen 2025	1 BZD = 1.3443 XCD	1 XCD = 0.7439 BZD
29 gen 2025	1 BZD = 1.3445 XCD	1 XCD = 0.7438 BZD
30 gen 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
31 gen 2025	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD

Feb 2025

Data	BZD-XCD	XCD-BZD
01 feb 2025	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD
02 feb 2025	1 BZD = 1.3437 XCD	1 XCD = 0.7442 BZD
03 feb 2025	1 BZD = 1.346 XCD	1 XCD = 0.743 BZD
04 feb 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
05 feb 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
06 feb 2025	1 BZD = 1.3451 XCD	1 XCD = 0.7434 BZD
07 feb 2025	1 BZD = 1.3445 XCD	1 XCD = 0.7438 BZD
08 feb 2025	1 BZD = 1.3394 XCD	1 XCD = 0.7466 BZD
09 feb 2025	1 BZD = 1.3394 XCD	1 XCD = 0.7466 BZD
10 feb 2025	1 BZD = 1.3443 XCD	1 XCD = 0.7439 BZD
11 feb 2025	1 BZD = 1.3457 XCD	1 XCD = 0.7431 BZD
12 feb 2025	1 BZD = 1.3452 XCD	1 XCD = 0.7434 BZD
13 feb 2025	1 BZD = 1.3486 XCD	1 XCD = 0.7415 BZD
14 feb 2025	1 BZD = 1.3449 XCD	1 XCD = 0.7436 BZD
15 feb 2025	1 BZD = 1.3493 XCD	1 XCD = 0.7411 BZD
16 feb 2025	1 BZD = 1.3493 XCD	1 XCD = 0.7411 BZD
17 feb 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
18 feb 2025	1 BZD = 1.3444 XCD	1 XCD = 0.7438 BZD
19 feb 2025	1 BZD = 1.346 XCD	1 XCD = 0.7429 BZD
20 feb 2025	1 BZD = 1.3481 XCD	1 XCD = 0.7418 BZD
21 feb 2025	1 BZD = 1.3447 XCD	1 XCD = 0.7436 BZD
22 feb 2025	1 BZD = 1.3449 XCD	1 XCD = 0.7435 BZD
23 feb 2025	1 BZD = 1.3449 XCD	1 XCD = 0.7435 BZD
24 feb 2025	1 BZD = 1.3458 XCD	1 XCD = 0.7431 BZD
25 feb 2025	1 BZD = 1.3465 XCD	1 XCD = 0.7427 BZD
26 feb 2025	1 BZD = 1.3469 XCD	1 XCD = 0.7425 BZD
27 feb 2025	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD
28 feb 2025	1 BZD = 1.3484 XCD	1 XCD = 0.7416 BZD

Mar 2025

Data	BZD-XCD	XCD-BZD
01 mar 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7429 BZD
02 mar 2025	1 BZD = 1.3417 XCD	1 XCD = 0.7453 BZD
03 mar 2025	1 BZD = 1.3464 XCD	1 XCD = 0.7427 BZD
04 mar 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
05 mar 2025	1 BZD = 1.3475 XCD	1 XCD = 0.7421 BZD
06 mar 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
07 mar 2025	1 BZD = 1.3448 XCD	1 XCD = 0.7436 BZD
08 mar 2025	1 BZD = 1.3461 XCD	1 XCD = 0.7429 BZD
09 mar 2025	1 BZD = 1.3438 XCD	1 XCD = 0.7441 BZD
10 mar 2025	1 BZD = 1.3436 XCD	1 XCD = 0.7443 BZD
11 mar 2025	1 BZD = 1.3476 XCD	1 XCD = 0.7421 BZD
12 mar 2025	1 BZD = 1.3445 XCD	1 XCD = 0.7438 BZD
13 mar 2025	1 BZD = 1.3456 XCD	1 XCD = 0.7432 BZD
14 mar 2025	1 BZD = 1.3487 XCD	1 XCD = 0.7414 BZD
15 mar 2025	1 BZD = 1.3486 XCD	1 XCD = 0.7415 BZD
16 mar 2025	1 BZD = 1.3474 XCD	1 XCD = 0.7422 BZD
17 mar 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
18 mar 2025	1 BZD = 1.348 XCD	1 XCD = 0.7418 BZD
19 mar 2025	1 BZD = 1.3482 XCD	1 XCD = 0.7417 BZD
20 mar 2025	1 BZD = 1.348 XCD	1 XCD = 0.7419 BZD
21 mar 2025	1 BZD = 1.3479 XCD	1 XCD = 0.7419 BZD
22 mar 2025	1 BZD = 1.3487 XCD	1 XCD = 0.7414 BZD
23 mar 2025	1 BZD = 1.3475 XCD	1 XCD = 0.7421 BZD
24 mar 2025	1 BZD = 1.3432 XCD	1 XCD = 0.7445 BZD
25 mar 2025	1 BZD = 1.3484 XCD	1 XCD = 0.7416 BZD
26 mar 2025	1 BZD = 1.3447 XCD	1 XCD = 0.7437 BZD
27 mar 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
28 mar 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
29 mar 2025	1 BZD = 1.3623 XCD	1 XCD = 0.734 BZD
30 mar 2025	1 BZD = 1.3586 XCD	1 XCD = 0.736 BZD
31 mar 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD

Apr 2025

Data	BZD-XCD	XCD-BZD
01 apr 2025	1 BZD = 1.3472 XCD	1 XCD = 0.7423 BZD
02 apr 2025	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD
03 apr 2025	1 BZD = 1.348 XCD	1 XCD = 0.7419 BZD
04 apr 2025	1 BZD = 1.3485 XCD	1 XCD = 0.7415 BZD
05 apr 2025	1 BZD = 1.3371 XCD	1 XCD = 0.7479 BZD
06 apr 2025	1 BZD = 1.3371 XCD	1 XCD = 0.7479 BZD
07 apr 2025	1 BZD = 1.3449 XCD	1 XCD = 0.7436 BZD
08 apr 2025	1 BZD = 1.3489 XCD	1 XCD = 0.7413 BZD
09 apr 2025	1 BZD = 1.3464 XCD	1 XCD = 0.7427 BZD
10 apr 2025	1 BZD = 1.3467 XCD	1 XCD = 0.7426 BZD
11 apr 2025	1 BZD = 1.347 XCD	1 XCD = 0.7424 BZD
12 apr 2025	1 BZD = 1.3482 XCD	1 XCD = 0.7417 BZD
13 apr 2025	1 BZD = 1.347 XCD	1 XCD = 0.7424 BZD
14 apr 2025	1 BZD = 1.3442 XCD	1 XCD = 0.7439 BZD
15 apr 2025	1 BZD = 1.3442 XCD	1 XCD = 0.7439 BZD
16 apr 2025	1 BZD = 1.3482 XCD	1 XCD = 0.7417 BZD
17 apr 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
18 apr 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
19 apr 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
20 apr 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
21 apr 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
22 apr 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
23 apr 2025	1 BZD = 1.3456 XCD	1 XCD = 0.7432 BZD
24 apr 2025	1 BZD = 1.3464 XCD	1 XCD = 0.7427 BZD
25 apr 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
26 apr 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
27 apr 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
28 apr 2025	1 BZD = 1.3451 XCD	1 XCD = 0.7435 BZD
29 apr 2025	1 BZD = 1.3458 XCD	1 XCD = 0.743 BZD
30 apr 2025	1 BZD = 1.3458 XCD	1 XCD = 0.7431 BZD

May 2025

Data	BZD-XCD	XCD-BZD
01 mag 2025	1 BZD = 1.3413 XCD	1 XCD = 0.7455 BZD
02 mag 2025	1 BZD = 1.3451 XCD	1 XCD = 0.7434 BZD
03 mag 2025	1 BZD = 1.3423 XCD	1 XCD = 0.745 BZD
04 mag 2025	1 BZD = 1.3423 XCD	1 XCD = 0.745 BZD
05 mag 2025	1 BZD = 1.3467 XCD	1 XCD = 0.7426 BZD
06 mag 2025	1 BZD = 1.3456 XCD	1 XCD = 0.7431 BZD
07 mag 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7432 BZD
08 mag 2025	1 BZD = 1.3468 XCD	1 XCD = 0.7425 BZD
09 mag 2025	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD
10 mag 2025	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD
11 mag 2025	1 BZD = 1.3464 XCD	1 XCD = 0.7427 BZD
12 mag 2025	1 BZD = 1.348 XCD	1 XCD = 0.7418 BZD
13 mag 2025	1 BZD = 1.346 XCD	1 XCD = 0.7429 BZD
14 mag 2025	1 BZD = 1.3437 XCD	1 XCD = 0.7442 BZD
15 mag 2025	1 BZD = 1.3444 XCD	1 XCD = 0.7438 BZD
16 mag 2025	1 BZD = 1.346 XCD	1 XCD = 0.7429 BZD
17 mag 2025	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
18 mag 2025	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
19 mag 2025	1 BZD = 1.3453 XCD	1 XCD = 0.7433 BZD
20 mag 2025	1 BZD = 1.346 XCD	1 XCD = 0.743 BZD
21 mag 2025	1 BZD = 1.3458 XCD	1 XCD = 0.743 BZD
22 mag 2025	1 BZD = 1.347 XCD	1 XCD = 0.7424 BZD
23 mag 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
24 mag 2025	1 BZD = 1.3477 XCD	1 XCD = 0.742 BZD
25 mag 2025	1 BZD = 1.3477 XCD	1 XCD = 0.742 BZD
26 mag 2025	1 BZD = 1.3453 XCD	1 XCD = 0.7433 BZD
27 mag 2025	1 BZD = 1.3456 XCD	1 XCD = 0.7432 BZD
28 mag 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
29 mag 2025	1 BZD = 1.3449 XCD	1 XCD = 0.7436 BZD
30 mag 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
31 mag 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD

Jun 2025

Data	BZD-XCD	XCD-BZD
01 giu 2025	1 BZD = 1.348 XCD	1 XCD = 0.7418 BZD
02 giu 2025	1 BZD = 1.3464 XCD	1 XCD = 0.7427 BZD
03 giu 2025	1 BZD = 1.3448 XCD	1 XCD = 0.7436 BZD
04 giu 2025	1 BZD = 1.346 XCD	1 XCD = 0.7429 BZD
05 giu 2025	1 BZD = 1.3453 XCD	1 XCD = 0.7433 BZD
06 giu 2025	1 BZD = 1.3456 XCD	1 XCD = 0.7432 BZD
07 giu 2025	1 BZD = 1.3431 XCD	1 XCD = 0.7445 BZD
08 giu 2025	1 BZD = 1.3431 XCD	1 XCD = 0.7445 BZD
09 giu 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
10 giu 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
11 giu 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
12 giu 2025	1 BZD = 1.3457 XCD	1 XCD = 0.7431 BZD
13 giu 2025	1 BZD = 1.3443 XCD	1 XCD = 0.7439 BZD
14 giu 2025	1 BZD = 1.3443 XCD	1 XCD = 0.7439 BZD

Informazioni sui tassi di cambio tra BZD-XCD e XCD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie