currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-XOF e XOF-BZD - 2025

Tassi di cambio tra BZD-XOF e XOF-BZD - 2025

Tassi di cambio tra BZD-XOF e XOF-BZD

Consulta qui di seguito i tassi di cambio per BZD-XOF e XOF-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 309,351 XOF
1 XOF = 0,0032 BZD
1A 2A 3A
BZD rispetto a XOFXOF rispetto a BZD
295,9667 Data: 4/10 295,9668 Data: 4/9 299,4910 Data: 4/8 297,9876 Data: 4/7 296,0495 Data: 4/6 296,0495 Data: 4/5 296,0844 Data: 4/4 300,4986 Data: 4/3 302,5214 Data: 4/2 301,6402 Data: 4/1 301,8531 Data: 3/31 304,2677 Data: 3/30 304,9482 Data: 3/29 303,1560 Data: 3/28 302,7336 Data: 3/27 302,5911 Data: 3/26 302,6381 Data: 3/25 301,6882 Data: 3/24 302,0403 Data: 3/23 300,9529 Data: 3/22 301,0888 Data: 3/21 300,2850 Data: 3/20 298,9313 Data: 3/19 299,0308 Data: 3/18 299,5360 Data: 3/17 300,5866 Data: 3/16 299,6880 Data: 3/15 300,9264 Data: 3/14 300,8011 Data: 3/13 299,5676 Data: 3/12 301,3679 Data: 3/11 301,3339 Data: 3/10 300,9944 Data: 3/9 300,4261 Data: 3/8 300,9874 Data: 3/7 302,3903 Data: 3/6 305,8188 Data: 3/5 309,6970 Data: 3/4 315,2950 Data: 3/3 314,0940 Data: 3/2 314,0565 Data: 3/1 313,7498 Data: 2/28 311,7252 Data: 2/27 310,9909 Data: 2/26 311,3228 Data: 2/25 311,9371 Data: 2/24 311,9149 Data: 2/23 311,9149 Data: 2/22 311,9149 Data: 2/21 313,9176 Data: 2/20 313,2525 Data: 2/19 312,1213 Data: 2/18 311,5446 Data: 2/17 311,9594 Data: 2/16 311,9594 Data: 2/15 311,9490 Data: 2/14 314,7404 Data: 2/13 314,7389 Data: 2/12 316,3648 Data: 2/11 316,4044 Data: 2/10 314,5323 Data: 2/9 314,5323 Data: 2/8 314,5323 Data: 2/7 315,1519 Data: 2/6 313,5580 Data: 2/5 316,3479 Data: 2/4 318,5061 Data: 2/3 314,7285 Data: 2/2 314,7223 Data: 2/1 314,7224 Data: 1/31 314,2520 Data: 1/30 313,9497 Data: 1/29 313,3004 Data: 1/28 310,6078 Data: 1/27 311,4262 Data: 1/26 311,4262 Data: 1/25 311,4321 Data: 1/24 313,9030 Data: 1/23 315,4049 Data: 1/22 315,4126 Data: 1/21 316,8874 Data: 1/20 316,8874 Data: 1/19 316,8874 Data: 1/18 316,8168 Data: 1/17 317,3474 Data: 1/16 317,0099 Data: 1/15 318,4473 Data: 1/14 320,2962 Data: 1/13 316,9946 Data: 1/12 316,9946 Data: 1/11 316,9746 Data: 1/10 317,0084 Data: 1/9 317,1372 Data: 1/8 313,5849 Data: 1/7 312,8730 Data: 1/6 317,1172 Data: 1/5 317,1172 Data: 1/4 317,1280 Data: 1/3 316,0630 Data: 1/2 312,5524 Data: 1/1 295,9667 Data: 4/10 295,9668 Data: 4/9 299,4910 Data: 4/8 297,9876 Data: 4/7 296,0495 Data: 4/6 296,0495 Data: 4/5 296,0844 Data: 4/4 300,4986 Data: 4/3 302,5214 Data: 4/2 301,6402 Data: 4/1 301,8531 Data: 3/31 304,2677 Data: 3/30 304,9482 Data: 3/29 303,1560 Data: 3/28 302,7336 Data: 3/27 302,5911 Data: 3/26 302,6381 Data: 3/25 301,6882 Data: 3/24 302,0403 Data: 3/23 300,9529 Data: 3/22 301,0888 Data: 3/21 300,2850 Data: 3/20 298,9313 Data: 3/19 299,0308 Data: 3/18 299,5360 Data: 3/17 300,5866 Data: 3/16 299,6880 Data: 3/15 300,9264 Data: 3/14 300,8011 Data: 3/13 299,5676 Data: 3/12 301,3679 Data: 3/11 301,3339 Data: 3/10 300,9944 Data: 3/9 300,4261 Data: 3/8 300,9874 Data: 3/7 302,3903 Data: 3/6 305,8188 Data: 3/5 309,6970 Data: 3/4 315,2950 Data: 3/3 314,0940 Data: 3/2 314,0565 Data: 3/1 313,7498 Data: 2/28 311,7252 Data: 2/27 310,9909 Data: 2/26 311,3228 Data: 2/25 311,9371 Data: 2/24 311,9149 Data: 2/23 311,9149 Data: 2/22 311,9149 Data: 2/21 313,9176 Data: 2/20 313,2525 Data: 2/19 312,1213 Data: 2/18 311,5446 Data: 2/17 311,9594 Data: 2/16 311,9594 Data: 2/15 311,9490 Data: 2/14 314,7404 Data: 2/13 314,7389 Data: 2/12 316,3648 Data: 2/11 316,4044 Data: 2/10 314,5323 Data: 2/9 314,5323 Data: 2/8 314,5323 Data: 2/7 315,1519 Data: 2/6 313,5580 Data: 2/5 316,3479 Data: 2/4 318,5061 Data: 2/3 314,7285 Data: 2/2 314,7223 Data: 2/1 314,7224 Data: 1/31 314,2520 Data: 1/30 313,9497 Data: 1/29 313,3004 Data: 1/28 310,6078 Data: 1/27 311,4262 Data: 1/26 311,4262 Data: 1/25 311,4321 Data: 1/24 313,9030 Data: 1/23 315,4049 Data: 1/22 315,4126 Data: 1/21 316,8874 Data: 1/20 316,8874 Data: 1/19 316,8874 Data: 1/18 316,8168 Data: 1/17 317,3474 Data: 1/16 317,0099 Data: 1/15 318,4473 Data: 1/14 320,2962 Data: 1/13 316,9946 Data: 1/12 316,9946 Data: 1/11 316,9746 Data: 1/10 317,0084 Data: 1/9 317,1372 Data: 1/8 313,5849 Data: 1/7 312,8730 Data: 1/6 317,1172 Data: 1/5 317,1172 Data: 1/4 317,1280 Data: 1/3 316,0630 Data: 1/2 312,5524 Data: 1/1

Jan 2025

DataBZD-XOFXOF-BZD
01 gen 2025 1 BZD = 312.5524 XOF 1 XOF = 0.0032 BZD
02 gen 2025 1 BZD = 316.063 XOF 1 XOF = 0.0032 BZD
03 gen 2025 1 BZD = 317.128 XOF 1 XOF = 0.0032 BZD
04 gen 2025 1 BZD = 317.1172 XOF 1 XOF = 0.0032 BZD
05 gen 2025 1 BZD = 317.1172 XOF 1 XOF = 0.0032 BZD
06 gen 2025 1 BZD = 312.873 XOF 1 XOF = 0.0032 BZD
07 gen 2025 1 BZD = 313.5849 XOF 1 XOF = 0.0032 BZD
08 gen 2025 1 BZD = 317.1372 XOF 1 XOF = 0.0032 BZD
09 gen 2025 1 BZD = 317.0084 XOF 1 XOF = 0.0032 BZD
10 gen 2025 1 BZD = 316.9746 XOF 1 XOF = 0.0032 BZD
11 gen 2025 1 BZD = 316.9946 XOF 1 XOF = 0.0032 BZD
12 gen 2025 1 BZD = 316.9946 XOF 1 XOF = 0.0032 BZD
13 gen 2025 1 BZD = 320.2962 XOF 1 XOF = 0.0031 BZD
14 gen 2025 1 BZD = 318.4473 XOF 1 XOF = 0.0031 BZD
15 gen 2025 1 BZD = 317.0099 XOF 1 XOF = 0.0032 BZD
16 gen 2025 1 BZD = 317.3474 XOF 1 XOF = 0.0032 BZD
17 gen 2025 1 BZD = 316.8168 XOF 1 XOF = 0.0032 BZD
18 gen 2025 1 BZD = 316.8874 XOF 1 XOF = 0.0032 BZD
19 gen 2025 1 BZD = 316.8874 XOF 1 XOF = 0.0032 BZD
20 gen 2025 1 BZD = 316.8874 XOF 1 XOF = 0.0032 BZD
21 gen 2025 1 BZD = 315.4126 XOF 1 XOF = 0.0032 BZD
22 gen 2025 1 BZD = 315.4049 XOF 1 XOF = 0.0032 BZD
23 gen 2025 1 BZD = 313.903 XOF 1 XOF = 0.0032 BZD
24 gen 2025 1 BZD = 311.4321 XOF 1 XOF = 0.0032 BZD
25 gen 2025 1 BZD = 311.4262 XOF 1 XOF = 0.0032 BZD
26 gen 2025 1 BZD = 311.4262 XOF 1 XOF = 0.0032 BZD
27 gen 2025 1 BZD = 310.6078 XOF 1 XOF = 0.0032 BZD
28 gen 2025 1 BZD = 313.3004 XOF 1 XOF = 0.0032 BZD
29 gen 2025 1 BZD = 313.9497 XOF 1 XOF = 0.0032 BZD
30 gen 2025 1 BZD = 314.252 XOF 1 XOF = 0.0032 BZD
31 gen 2025 1 BZD = 314.7224 XOF 1 XOF = 0.0032 BZD

Feb 2025

DataBZD-XOFXOF-BZD
01 feb 2025 1 BZD = 314.7223 XOF 1 XOF = 0.0032 BZD
02 feb 2025 1 BZD = 314.7285 XOF 1 XOF = 0.0032 BZD
03 feb 2025 1 BZD = 318.5061 XOF 1 XOF = 0.0031 BZD
04 feb 2025 1 BZD = 316.3479 XOF 1 XOF = 0.0032 BZD
05 feb 2025 1 BZD = 313.558 XOF 1 XOF = 0.0032 BZD
06 feb 2025 1 BZD = 315.1519 XOF 1 XOF = 0.0032 BZD
07 feb 2025 1 BZD = 314.5323 XOF 1 XOF = 0.0032 BZD
08 feb 2025 1 BZD = 314.5323 XOF 1 XOF = 0.0032 BZD
09 feb 2025 1 BZD = 314.5323 XOF 1 XOF = 0.0032 BZD
10 feb 2025 1 BZD = 316.4044 XOF 1 XOF = 0.0032 BZD
11 feb 2025 1 BZD = 316.3648 XOF 1 XOF = 0.0032 BZD
12 feb 2025 1 BZD = 314.7389 XOF 1 XOF = 0.0032 BZD
13 feb 2025 1 BZD = 314.7404 XOF 1 XOF = 0.0032 BZD
14 feb 2025 1 BZD = 311.949 XOF 1 XOF = 0.0032 BZD
15 feb 2025 1 BZD = 311.9594 XOF 1 XOF = 0.0032 BZD
16 feb 2025 1 BZD = 311.9594 XOF 1 XOF = 0.0032 BZD
17 feb 2025 1 BZD = 311.5446 XOF 1 XOF = 0.0032 BZD
18 feb 2025 1 BZD = 312.1213 XOF 1 XOF = 0.0032 BZD
19 feb 2025 1 BZD = 313.2525 XOF 1 XOF = 0.0032 BZD
20 feb 2025 1 BZD = 313.9176 XOF 1 XOF = 0.0032 BZD
21 feb 2025 1 BZD = 311.9149 XOF 1 XOF = 0.0032 BZD
22 feb 2025 1 BZD = 311.9149 XOF 1 XOF = 0.0032 BZD
23 feb 2025 1 BZD = 311.9149 XOF 1 XOF = 0.0032 BZD
24 feb 2025 1 BZD = 311.9371 XOF 1 XOF = 0.0032 BZD
25 feb 2025 1 BZD = 311.3228 XOF 1 XOF = 0.0032 BZD
26 feb 2025 1 BZD = 310.9909 XOF 1 XOF = 0.0032 BZD
27 feb 2025 1 BZD = 311.7252 XOF 1 XOF = 0.0032 BZD
28 feb 2025 1 BZD = 313.7498 XOF 1 XOF = 0.0032 BZD

Mar 2025

DataBZD-XOFXOF-BZD
01 mar 2025 1 BZD = 314.0565 XOF 1 XOF = 0.0032 BZD
02 mar 2025 1 BZD = 314.094 XOF 1 XOF = 0.0032 BZD
03 mar 2025 1 BZD = 315.295 XOF 1 XOF = 0.0032 BZD
04 mar 2025 1 BZD = 309.697 XOF 1 XOF = 0.0032 BZD
05 mar 2025 1 BZD = 305.8188 XOF 1 XOF = 0.0033 BZD
06 mar 2025 1 BZD = 302.3903 XOF 1 XOF = 0.0033 BZD
07 mar 2025 1 BZD = 300.9874 XOF 1 XOF = 0.0033 BZD
08 mar 2025 1 BZD = 300.4261 XOF 1 XOF = 0.0033 BZD
09 mar 2025 1 BZD = 300.9944 XOF 1 XOF = 0.0033 BZD
10 mar 2025 1 BZD = 301.3339 XOF 1 XOF = 0.0033 BZD
11 mar 2025 1 BZD = 301.3679 XOF 1 XOF = 0.0033 BZD
12 mar 2025 1 BZD = 299.5676 XOF 1 XOF = 0.0033 BZD
13 mar 2025 1 BZD = 300.8011 XOF 1 XOF = 0.0033 BZD
14 mar 2025 1 BZD = 300.9264 XOF 1 XOF = 0.0033 BZD
15 mar 2025 1 BZD = 299.688 XOF 1 XOF = 0.0033 BZD
16 mar 2025 1 BZD = 300.5866 XOF 1 XOF = 0.0033 BZD
17 mar 2025 1 BZD = 299.536 XOF 1 XOF = 0.0033 BZD
18 mar 2025 1 BZD = 299.0308 XOF 1 XOF = 0.0033 BZD
19 mar 2025 1 BZD = 298.9313 XOF 1 XOF = 0.0033 BZD
20 mar 2025 1 BZD = 300.285 XOF 1 XOF = 0.0033 BZD
21 mar 2025 1 BZD = 301.0888 XOF 1 XOF = 0.0033 BZD
22 mar 2025 1 BZD = 300.9529 XOF 1 XOF = 0.0033 BZD
23 mar 2025 1 BZD = 302.0403 XOF 1 XOF = 0.0033 BZD
24 mar 2025 1 BZD = 301.6882 XOF 1 XOF = 0.0033 BZD
25 mar 2025 1 BZD = 302.6381 XOF 1 XOF = 0.0033 BZD
26 mar 2025 1 BZD = 302.5911 XOF 1 XOF = 0.0033 BZD
27 mar 2025 1 BZD = 302.7336 XOF 1 XOF = 0.0033 BZD
28 mar 2025 1 BZD = 303.156 XOF 1 XOF = 0.0033 BZD
29 mar 2025 1 BZD = 304.9482 XOF 1 XOF = 0.0033 BZD
30 mar 2025 1 BZD = 304.2677 XOF 1 XOF = 0.0033 BZD
31 mar 2025 1 BZD = 301.8531 XOF 1 XOF = 0.0033 BZD

Apr 2025

DataBZD-XOFXOF-BZD
01 apr 2025 1 BZD = 301.6402 XOF 1 XOF = 0.0033 BZD
02 apr 2025 1 BZD = 302.5214 XOF 1 XOF = 0.0033 BZD
03 apr 2025 1 BZD = 300.4986 XOF 1 XOF = 0.0033 BZD
04 apr 2025 1 BZD = 296.0844 XOF 1 XOF = 0.0034 BZD
05 apr 2025 1 BZD = 296.0495 XOF 1 XOF = 0.0034 BZD
06 apr 2025 1 BZD = 296.0495 XOF 1 XOF = 0.0034 BZD
07 apr 2025 1 BZD = 297.9876 XOF 1 XOF = 0.0034 BZD
08 apr 2025 1 BZD = 299.491 XOF 1 XOF = 0.0033 BZD
09 apr 2025 1 BZD = 295.9668 XOF 1 XOF = 0.0034 BZD
10 apr 2025 1 BZD = 295.9667 XOF 1 XOF = 0.0034 BZD

Informazioni sui tassi di cambio tra BZD-XOF e XOF-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats