currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-XPF e XPF-BZD - 2025

Tassi di cambio tra BZD-XPF e XPF-BZD - 2025

Tassi di cambio tra BZD-XPF e XPF-BZD

Consulta qui di seguito i tassi di cambio per BZD-XPF e XPF-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 56,3917 XPF
1 XPF = 0,0177 BZD
1A 2A 3A

Jan 2025

DataBZD-XPFXPF-BZD
01 gen 2025 1 BZD = 57.128 XPF 1 XPF = 0.0175 BZD
02 gen 2025 1 BZD = 57.529 XPF 1 XPF = 0.0174 BZD
03 gen 2025 1 BZD = 57.6651 XPF 1 XPF = 0.0173 BZD
04 gen 2025 1 BZD = 57.6957 XPF 1 XPF = 0.0173 BZD
05 gen 2025 1 BZD = 57.6957 XPF 1 XPF = 0.0173 BZD
06 gen 2025 1 BZD = 56.882 XPF 1 XPF = 0.0176 BZD
07 gen 2025 1 BZD = 57.1509 XPF 1 XPF = 0.0175 BZD
08 gen 2025 1 BZD = 57.6651 XPF 1 XPF = 0.0173 BZD
09 gen 2025 1 BZD = 57.6743 XPF 1 XPF = 0.0173 BZD
10 gen 2025 1 BZD = 57.6466 XPF 1 XPF = 0.0173 BZD
11 gen 2025 1 BZD = 57.6771 XPF 1 XPF = 0.0173 BZD
12 gen 2025 1 BZD = 57.6771 XPF 1 XPF = 0.0173 BZD
13 gen 2025 1 BZD = 58.2338 XPF 1 XPF = 0.0172 BZD
14 gen 2025 1 BZD = 57.8745 XPF 1 XPF = 0.0173 BZD
15 gen 2025 1 BZD = 57.6782 XPF 1 XPF = 0.0173 BZD
16 gen 2025 1 BZD = 57.7389 XPF 1 XPF = 0.0173 BZD
17 gen 2025 1 BZD = 57.6798 XPF 1 XPF = 0.0173 BZD
18 gen 2025 1 BZD = 57.5944 XPF 1 XPF = 0.0174 BZD
19 gen 2025 1 BZD = 57.5944 XPF 1 XPF = 0.0174 BZD
20 gen 2025 1 BZD = 57.5602 XPF 1 XPF = 0.0174 BZD
21 gen 2025 1 BZD = 57.3689 XPF 1 XPF = 0.0174 BZD
22 gen 2025 1 BZD = 57.1991 XPF 1 XPF = 0.0175 BZD
23 gen 2025 1 BZD = 57.0465 XPF 1 XPF = 0.0175 BZD
24 gen 2025 1 BZD = 56.6832 XPF 1 XPF = 0.0176 BZD
25 gen 2025 1 BZD = 56.6647 XPF 1 XPF = 0.0176 BZD
26 gen 2025 1 BZD = 56.6647 XPF 1 XPF = 0.0176 BZD
27 gen 2025 1 BZD = 56.5151 XPF 1 XPF = 0.0177 BZD
28 gen 2025 1 BZD = 56.9585 XPF 1 XPF = 0.0176 BZD
29 gen 2025 1 BZD = 57.0669 XPF 1 XPF = 0.0175 BZD
30 gen 2025 1 BZD = 57.1531 XPF 1 XPF = 0.0175 BZD
31 gen 2025 1 BZD = 57.2373 XPF 1 XPF = 0.0175 BZD

Feb 2025

DataBZD-XPFXPF-BZD
01 feb 2025 1 BZD = 57.3526 XPF 1 XPF = 0.0174 BZD
02 feb 2025 1 BZD = 57.2573 XPF 1 XPF = 0.0175 BZD
03 feb 2025 1 BZD = 57.8655 XPF 1 XPF = 0.0173 BZD
04 feb 2025 1 BZD = 57.5321 XPF 1 XPF = 0.0174 BZD
05 feb 2025 1 BZD = 57.0129 XPF 1 XPF = 0.0175 BZD
06 feb 2025 1 BZD = 57.3306 XPF 1 XPF = 0.0174 BZD
07 feb 2025 1 BZD = 57.221 XPF 1 XPF = 0.0175 BZD
08 feb 2025 1 BZD = 57.2381 XPF 1 XPF = 0.0175 BZD
09 feb 2025 1 BZD = 57.2381 XPF 1 XPF = 0.0175 BZD
10 feb 2025 1 BZD = 57.5289 XPF 1 XPF = 0.0174 BZD
11 feb 2025 1 BZD = 57.5409 XPF 1 XPF = 0.0174 BZD
12 feb 2025 1 BZD = 57.2553 XPF 1 XPF = 0.0175 BZD
13 feb 2025 1 BZD = 57.3299 XPF 1 XPF = 0.0174 BZD
14 feb 2025 1 BZD = 56.6959 XPF 1 XPF = 0.0176 BZD
15 feb 2025 1 BZD = 56.7569 XPF 1 XPF = 0.0176 BZD
16 feb 2025 1 BZD = 56.7569 XPF 1 XPF = 0.0176 BZD
17 feb 2025 1 BZD = 56.707 XPF 1 XPF = 0.0176 BZD
18 feb 2025 1 BZD = 56.7783 XPF 1 XPF = 0.0176 BZD
19 feb 2025 1 BZD = 57.0019 XPF 1 XPF = 0.0175 BZD
20 feb 2025 1 BZD = 56.9286 XPF 1 XPF = 0.0176 BZD
21 feb 2025 1 BZD = 56.7217 XPF 1 XPF = 0.0176 BZD
22 feb 2025 1 BZD = 56.7485 XPF 1 XPF = 0.0176 BZD
23 feb 2025 1 BZD = 56.7485 XPF 1 XPF = 0.0176 BZD
24 feb 2025 1 BZD = 56.7995 XPF 1 XPF = 0.0176 BZD
25 feb 2025 1 BZD = 56.6681 XPF 1 XPF = 0.0176 BZD
26 feb 2025 1 BZD = 56.6068 XPF 1 XPF = 0.0177 BZD
27 feb 2025 1 BZD = 56.7066 XPF 1 XPF = 0.0176 BZD
28 feb 2025 1 BZD = 57.0921 XPF 1 XPF = 0.0175 BZD

Mar 2025

DataBZD-XPFXPF-BZD
01 mar 2025 1 BZD = 57.2731 XPF 1 XPF = 0.0175 BZD
02 mar 2025 1 BZD = 57.136 XPF 1 XPF = 0.0175 BZD
03 mar 2025 1 BZD = 56.824 XPF 1 XPF = 0.0176 BZD
04 mar 2025 1 BZD = 56.3115 XPF 1 XPF = 0.0178 BZD
05 mar 2025 1 BZD = 55.6341 XPF 1 XPF = 0.018 BZD
06 mar 2025 1 BZD = 55.0181 XPF 1 XPF = 0.0182 BZD
07 mar 2025 1 BZD = 54.7344 XPF 1 XPF = 0.0183 BZD
08 mar 2025 1 BZD = 54.7567 XPF 1 XPF = 0.0183 BZD
09 mar 2025 1 BZD = 54.7567 XPF 1 XPF = 0.0183 BZD
10 mar 2025 1 BZD = 54.7653 XPF 1 XPF = 0.0183 BZD
11 mar 2025 1 BZD = 54.4111 XPF 1 XPF = 0.0184 BZD
12 mar 2025 1 BZD = 54.4721 XPF 1 XPF = 0.0184 BZD
13 mar 2025 1 BZD = 54.7173 XPF 1 XPF = 0.0183 BZD
14 mar 2025 1 BZD = 54.4974 XPF 1 XPF = 0.0183 BZD
15 mar 2025 1 BZD = 54.5198 XPF 1 XPF = 0.0183 BZD
16 mar 2025 1 BZD = 54.5198 XPF 1 XPF = 0.0183 BZD
17 mar 2025 1 BZD = 54.5201 XPF 1 XPF = 0.0183 BZD
18 mar 2025 1 BZD = 54.5009 XPF 1 XPF = 0.0183 BZD
19 mar 2025 1 BZD = 54.4699 XPF 1 XPF = 0.0184 BZD
20 mar 2025 1 BZD = 54.8386 XPF 1 XPF = 0.0182 BZD
21 mar 2025 1 BZD = 54.8652 XPF 1 XPF = 0.0182 BZD
22 mar 2025 1 BZD = 54.7507 XPF 1 XPF = 0.0183 BZD
23 mar 2025 1 BZD = 54.7507 XPF 1 XPF = 0.0183 BZD
24 mar 2025 1 BZD = 54.824 XPF 1 XPF = 0.0182 BZD
25 mar 2025 1 BZD = 54.9469 XPF 1 XPF = 0.0182 BZD
26 mar 2025 1 BZD = 55.0358 XPF 1 XPF = 0.0182 BZD
27 mar 2025 1 BZD = 55.1107 XPF 1 XPF = 0.0181 BZD
28 mar 2025 1 BZD = 55.1078 XPF 1 XPF = 0.0181 BZD
29 mar 2025 1 BZD = 55.1617 XPF 1 XPF = 0.0181 BZD
30 mar 2025 1 BZD = 55.1617 XPF 1 XPF = 0.0181 BZD
31 mar 2025 1 BZD = 54.903 XPF 1 XPF = 0.0182 BZD

Apr 2025

DataBZD-XPFXPF-BZD
01 apr 2025 1 BZD = 55.0487 XPF 1 XPF = 0.0182 BZD
02 apr 2025 1 BZD = 55.0105 XPF 1 XPF = 0.0182 BZD
03 apr 2025 1 BZD = 53.5729 XPF 1 XPF = 0.0187 BZD
04 apr 2025 1 BZD = 53.8078 XPF 1 XPF = 0.0186 BZD

Informazioni sui tassi di cambio tra BZD-XPF e XPF-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.