currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-ZAR e ZAR-BZD - 2026

Tassi di cambio tra BZD-ZAR e ZAR-BZD - 2026

Tassi di cambio tra BZD-ZAR e ZAR-BZD

Consulta qui di seguito i tassi di cambio per BZD-ZAR e ZAR-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 8,1724 ZAR
1 ZAR = 0,1224 BZD
1A 2A 3A

Jan 2026

DataBZD-ZARZAR-BZD
01 gen 2026 1 BZD = 8.233 ZAR 1 ZAR = 0.1215 BZD
02 gen 2026 1 BZD = 8.2135 ZAR 1 ZAR = 0.1218 BZD
03 gen 2026 1 BZD = 8.205 ZAR 1 ZAR = 0.1219 BZD
04 gen 2026 1 BZD = 8.205 ZAR 1 ZAR = 0.1219 BZD
05 gen 2026 1 BZD = 8.1884 ZAR 1 ZAR = 0.1221 BZD
06 gen 2026 1 BZD = 8.1517 ZAR 1 ZAR = 0.1227 BZD
07 gen 2026 1 BZD = 8.1656 ZAR 1 ZAR = 0.1225 BZD
08 gen 2026 1 BZD = 8.2035 ZAR 1 ZAR = 0.1219 BZD
09 gen 2026 1 BZD = 8.2411 ZAR 1 ZAR = 0.1213 BZD
10 gen 2026 1 BZD = 8.1966 ZAR 1 ZAR = 0.122 BZD
11 gen 2026 1 BZD = 8.1916 ZAR 1 ZAR = 0.1221 BZD
12 gen 2026 1 BZD = 8.1697 ZAR 1 ZAR = 0.1224 BZD
13 gen 2026 1 BZD = 8.1803 ZAR 1 ZAR = 0.1222 BZD
14 gen 2026 1 BZD = 8.1489 ZAR 1 ZAR = 0.1227 BZD
15 gen 2026 1 BZD = 8.1365 ZAR 1 ZAR = 0.1229 BZD
16 gen 2026 1 BZD = 8.1455 ZAR 1 ZAR = 0.1228 BZD
17 gen 2026 1 BZD = 8.1478 ZAR 1 ZAR = 0.1227 BZD
18 gen 2026 1 BZD = 8.1478 ZAR 1 ZAR = 0.1227 BZD
19 gen 2026 1 BZD = 8.1736 ZAR 1 ZAR = 0.1223 BZD
20 gen 2026 1 BZD = 8.1819 ZAR 1 ZAR = 0.1222 BZD
21 gen 2026 1 BZD = 8.1241 ZAR 1 ZAR = 0.1231 BZD
22 gen 2026 1 BZD = 8.0659 ZAR 1 ZAR = 0.124 BZD
23 gen 2026 1 BZD = 8.0183 ZAR 1 ZAR = 0.1247 BZD
24 gen 2026 1 BZD = 8.0759 ZAR 1 ZAR = 0.1238 BZD
25 gen 2026 1 BZD = 8.0759 ZAR 1 ZAR = 0.1238 BZD
26 gen 2026 1 BZD = 7.983 ZAR 1 ZAR = 0.1253 BZD
27 gen 2026 1 BZD = 7.9732 ZAR 1 ZAR = 0.1254 BZD
28 gen 2026 1 BZD = 7.8992 ZAR 1 ZAR = 0.1266 BZD
29 gen 2026 1 BZD = 7.8322 ZAR 1 ZAR = 0.1277 BZD
30 gen 2026 1 BZD = 7.9299 ZAR 1 ZAR = 0.1261 BZD
31 gen 2026 1 BZD = 7.9651 ZAR 1 ZAR = 0.1255 BZD

Feb 2026

DataBZD-ZARZAR-BZD
01 feb 2026 1 BZD = 7.9625 ZAR 1 ZAR = 0.1256 BZD
02 feb 2026 1 BZD = 7.9439 ZAR 1 ZAR = 0.1259 BZD
03 feb 2026 1 BZD = 7.9648 ZAR 1 ZAR = 0.1256 BZD
04 feb 2026 1 BZD = 7.9284 ZAR 1 ZAR = 0.1261 BZD
05 feb 2026 1 BZD = 8.0459 ZAR 1 ZAR = 0.1243 BZD
06 feb 2026 1 BZD = 8.018 ZAR 1 ZAR = 0.1247 BZD
07 feb 2026 1 BZD = 8.001 ZAR 1 ZAR = 0.125 BZD
08 feb 2026 1 BZD = 8.001 ZAR 1 ZAR = 0.125 BZD
09 feb 2026 1 BZD = 7.9645 ZAR 1 ZAR = 0.1256 BZD
10 feb 2026 1 BZD = 7.936 ZAR 1 ZAR = 0.126 BZD
11 feb 2026 1 BZD = 7.8975 ZAR 1 ZAR = 0.1266 BZD
12 feb 2026 1 BZD = 7.8981 ZAR 1 ZAR = 0.1266 BZD
13 feb 2026 1 BZD = 7.9724 ZAR 1 ZAR = 0.1254 BZD
14 feb 2026 1 BZD = 7.9393 ZAR 1 ZAR = 0.126 BZD
15 feb 2026 1 BZD = 7.9393 ZAR 1 ZAR = 0.126 BZD
16 feb 2026 1 BZD = 7.9319 ZAR 1 ZAR = 0.1261 BZD
17 feb 2026 1 BZD = 7.9889 ZAR 1 ZAR = 0.1252 BZD
18 feb 2026 1 BZD = 7.9726 ZAR 1 ZAR = 0.1254 BZD
19 feb 2026 1 BZD = 8.0458 ZAR 1 ZAR = 0.1243 BZD
20 feb 2026 1 BZD = 8.0008 ZAR 1 ZAR = 0.125 BZD
21 feb 2026 1 BZD = 7.9932 ZAR 1 ZAR = 0.1251 BZD
22 feb 2026 1 BZD = 7.9932 ZAR 1 ZAR = 0.1251 BZD
23 feb 2026 1 BZD = 7.982 ZAR 1 ZAR = 0.1253 BZD
24 feb 2026 1 BZD = 7.9644 ZAR 1 ZAR = 0.1256 BZD
25 feb 2026 1 BZD = 7.9006 ZAR 1 ZAR = 0.1266 BZD
26 feb 2026 1 BZD = 7.8944 ZAR 1 ZAR = 0.1267 BZD
27 feb 2026 1 BZD = 7.9319 ZAR 1 ZAR = 0.1261 BZD
28 feb 2026 1 BZD = 7.9327 ZAR 1 ZAR = 0.1261 BZD

Mar 2026

DataBZD-ZARZAR-BZD
01 mar 2026 1 BZD = 7.9327 ZAR 1 ZAR = 0.1261 BZD
02 mar 2026 1 BZD = 8.0051 ZAR 1 ZAR = 0.1249 BZD
03 mar 2026 1 BZD = 8.1247 ZAR 1 ZAR = 0.1231 BZD
04 mar 2026 1 BZD = 8.1122 ZAR 1 ZAR = 0.1233 BZD
05 mar 2026 1 BZD = 8.203 ZAR 1 ZAR = 0.1219 BZD
06 mar 2026 1 BZD = 8.3054 ZAR 1 ZAR = 0.1204 BZD
07 mar 2026 1 BZD = 8.2705 ZAR 1 ZAR = 0.1209 BZD
08 mar 2026 1 BZD = 8.2705 ZAR 1 ZAR = 0.1209 BZD
09 mar 2026 1 BZD = 8.2809 ZAR 1 ZAR = 0.1208 BZD
10 mar 2026 1 BZD = 8.0969 ZAR 1 ZAR = 0.1235 BZD
11 mar 2026 1 BZD = 8.1879 ZAR 1 ZAR = 0.1221 BZD
12 mar 2026 1 BZD = 8.2248 ZAR 1 ZAR = 0.1216 BZD
13 mar 2026 1 BZD = 8.3521 ZAR 1 ZAR = 0.1197 BZD
14 mar 2026 1 BZD = 8.3953 ZAR 1 ZAR = 0.1191 BZD
15 mar 2026 1 BZD = 8.3953 ZAR 1 ZAR = 0.1191 BZD
16 mar 2026 1 BZD = 8.3275 ZAR 1 ZAR = 0.1201 BZD
17 mar 2026 1 BZD = 8.3045 ZAR 1 ZAR = 0.1204 BZD
18 mar 2026 1 BZD = 8.3291 ZAR 1 ZAR = 0.1201 BZD
19 mar 2026 1 BZD = 8.4869 ZAR 1 ZAR = 0.1178 BZD
20 mar 2026 1 BZD = 8.3835 ZAR 1 ZAR = 0.1193 BZD
21 mar 2026 1 BZD = 8.5306 ZAR 1 ZAR = 0.1172 BZD
22 mar 2026 1 BZD = 8.5306 ZAR 1 ZAR = 0.1172 BZD
23 mar 2026 1 BZD = 8.4063 ZAR 1 ZAR = 0.119 BZD
24 mar 2026 1 BZD = 8.4842 ZAR 1 ZAR = 0.1179 BZD
25 mar 2026 1 BZD = 8.3979 ZAR 1 ZAR = 0.1191 BZD
26 mar 2026 1 BZD = 8.4911 ZAR 1 ZAR = 0.1178 BZD
27 mar 2026 1 BZD = 8.5351 ZAR 1 ZAR = 0.1172 BZD
28 mar 2026 1 BZD = 8.5117 ZAR 1 ZAR = 0.1175 BZD
29 mar 2026 1 BZD = 8.5404 ZAR 1 ZAR = 0.1171 BZD
30 mar 2026 1 BZD = 8.5255 ZAR 1 ZAR = 0.1173 BZD
31 mar 2026 1 BZD = 8.4946 ZAR 1 ZAR = 0.1177 BZD

Apr 2026

DataBZD-ZARZAR-BZD
01 apr 2026 1 BZD = 8.3489 ZAR 1 ZAR = 0.1198 BZD
02 apr 2026 1 BZD = 8.4659 ZAR 1 ZAR = 0.1181 BZD
03 apr 2026 1 BZD = 8.4555 ZAR 1 ZAR = 0.1183 BZD
04 apr 2026 1 BZD = 8.4582 ZAR 1 ZAR = 0.1182 BZD
05 apr 2026 1 BZD = 8.4582 ZAR 1 ZAR = 0.1182 BZD
06 apr 2026 1 BZD = 8.3991 ZAR 1 ZAR = 0.1191 BZD
07 apr 2026 1 BZD = 8.3919 ZAR 1 ZAR = 0.1192 BZD
08 apr 2026 1 BZD = 8.1332 ZAR 1 ZAR = 0.123 BZD
09 apr 2026 1 BZD = 8.1837 ZAR 1 ZAR = 0.1222 BZD
10 apr 2026 1 BZD = 8.171 ZAR 1 ZAR = 0.1224 BZD
11 apr 2026 1 BZD = 8.1756 ZAR 1 ZAR = 0.1223 BZD
12 apr 2026 1 BZD = 8.1604 ZAR 1 ZAR = 0.1225 BZD
13 apr 2026 1 BZD = 8.2415 ZAR 1 ZAR = 0.1213 BZD
14 apr 2026 1 BZD = 8.1364 ZAR 1 ZAR = 0.1229 BZD
15 apr 2026 1 BZD = 8.1568 ZAR 1 ZAR = 0.1226 BZD
16 apr 2026 1 BZD = 8.1485 ZAR 1 ZAR = 0.1227 BZD
17 apr 2026 1 BZD = 8.1524 ZAR 1 ZAR = 0.1227 BZD
18 apr 2026 1 BZD = 8.0989 ZAR 1 ZAR = 0.1235 BZD
19 apr 2026 1 BZD = 8.0989 ZAR 1 ZAR = 0.1235 BZD
20 apr 2026 1 BZD = 8.1335 ZAR 1 ZAR = 0.1229 BZD
21 apr 2026 1 BZD = 8.1418 ZAR 1 ZAR = 0.1228 BZD
22 apr 2026 1 BZD = 8.185 ZAR 1 ZAR = 0.1222 BZD
23 apr 2026 1 BZD = 8.1818 ZAR 1 ZAR = 0.1222 BZD
24 apr 2026 1 BZD = 8.2308 ZAR 1 ZAR = 0.1215 BZD
25 apr 2026 1 BZD = 8.2345 ZAR 1 ZAR = 0.1214 BZD
26 apr 2026 1 BZD = 8.2345 ZAR 1 ZAR = 0.1214 BZD
27 apr 2026 1 BZD = 8.1843 ZAR 1 ZAR = 0.1222 BZD
28 apr 2026 1 BZD = 8.2743 ZAR 1 ZAR = 0.1209 BZD
29 apr 2026 1 BZD = 8.2521 ZAR 1 ZAR = 0.1212 BZD
30 apr 2026 1 BZD = 8.3238 ZAR 1 ZAR = 0.1201 BZD

May 2026

DataBZD-ZARZAR-BZD
01 mag 2026 1 BZD = 8.3136 ZAR 1 ZAR = 0.1203 BZD
02 mag 2026 1 BZD = 8.2846 ZAR 1 ZAR = 0.1207 BZD
03 mag 2026 1 BZD = 8.2846 ZAR 1 ZAR = 0.1207 BZD
04 mag 2026 1 BZD = 8.3167 ZAR 1 ZAR = 0.1202 BZD
05 mag 2026 1 BZD = 8.3038 ZAR 1 ZAR = 0.1204 BZD
06 mag 2026 1 BZD = 8.1239 ZAR 1 ZAR = 0.1231 BZD
07 mag 2026 1 BZD = 8.1008 ZAR 1 ZAR = 0.1234 BZD
08 mag 2026 1 BZD = 8.1643 ZAR 1 ZAR = 0.1225 BZD
09 mag 2026 1 BZD = 8.1665 ZAR 1 ZAR = 0.1225 BZD
10 mag 2026 1 BZD = 8.1713 ZAR 1 ZAR = 0.1224 BZD
11 mag 2026 1 BZD = 8.1633 ZAR 1 ZAR = 0.1225 BZD
12 mag 2026 1 BZD = 8.2187 ZAR 1 ZAR = 0.1217 BZD
13 mag 2026 1 BZD = 8.1808 ZAR 1 ZAR = 0.1222 BZD
14 mag 2026 1 BZD = 8.1532 ZAR 1 ZAR = 0.1227 BZD

Informazioni sui tassi di cambio tra BZD-ZAR e ZAR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats