currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-ZMW e ZMW-BZD - 2025

Tassi di cambio tra BZD-ZMW e ZMW-BZD - 2025

Tassi di cambio tra BZD-ZMW e ZMW-BZD

Consulta qui di seguito i tassi di cambio per BZD-ZMW e ZMW-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 14,0331 ZMW
1 ZMW = 0,0713 BZD
1A 2A 3A

Jan 2025

DataBZD-ZMWZMW-BZD
01 gen 2025 1 BZD = 13.8648 ZMW 1 ZMW = 0.0721 BZD
02 gen 2025 1 BZD = 13.8523 ZMW 1 ZMW = 0.0722 BZD
03 gen 2025 1 BZD = 13.8652 ZMW 1 ZMW = 0.0721 BZD
04 gen 2025 1 BZD = 13.8646 ZMW 1 ZMW = 0.0721 BZD
05 gen 2025 1 BZD = 13.8646 ZMW 1 ZMW = 0.0721 BZD
06 gen 2025 1 BZD = 13.8688 ZMW 1 ZMW = 0.0721 BZD
07 gen 2025 1 BZD = 13.9765 ZMW 1 ZMW = 0.0715 BZD
08 gen 2025 1 BZD = 13.9271 ZMW 1 ZMW = 0.0718 BZD
09 gen 2025 1 BZD = 13.8271 ZMW 1 ZMW = 0.0723 BZD
10 gen 2025 1 BZD = 13.7525 ZMW 1 ZMW = 0.0727 BZD
11 gen 2025 1 BZD = 13.7525 ZMW 1 ZMW = 0.0727 BZD
12 gen 2025 1 BZD = 13.7525 ZMW 1 ZMW = 0.0727 BZD
13 gen 2025 1 BZD = 13.7035 ZMW 1 ZMW = 0.073 BZD
14 gen 2025 1 BZD = 13.8023 ZMW 1 ZMW = 0.0725 BZD
15 gen 2025 1 BZD = 13.8269 ZMW 1 ZMW = 0.0723 BZD
16 gen 2025 1 BZD = 13.8273 ZMW 1 ZMW = 0.0723 BZD
17 gen 2025 1 BZD = 13.8275 ZMW 1 ZMW = 0.0723 BZD
18 gen 2025 1 BZD = 13.8275 ZMW 1 ZMW = 0.0723 BZD
19 gen 2025 1 BZD = 13.8275 ZMW 1 ZMW = 0.0723 BZD
20 gen 2025 1 BZD = 13.8275 ZMW 1 ZMW = 0.0723 BZD
21 gen 2025 1 BZD = 13.852 ZMW 1 ZMW = 0.0722 BZD
22 gen 2025 1 BZD = 13.852 ZMW 1 ZMW = 0.0722 BZD
23 gen 2025 1 BZD = 13.8522 ZMW 1 ZMW = 0.0722 BZD
24 gen 2025 1 BZD = 13.8274 ZMW 1 ZMW = 0.0723 BZD
25 gen 2025 1 BZD = 13.8276 ZMW 1 ZMW = 0.0723 BZD
26 gen 2025 1 BZD = 13.8276 ZMW 1 ZMW = 0.0723 BZD
27 gen 2025 1 BZD = 13.8768 ZMW 1 ZMW = 0.0721 BZD
28 gen 2025 1 BZD = 13.8773 ZMW 1 ZMW = 0.0721 BZD
29 gen 2025 1 BZD = 13.902 ZMW 1 ZMW = 0.0719 BZD
30 gen 2025 1 BZD = 13.9144 ZMW 1 ZMW = 0.0719 BZD
31 gen 2025 1 BZD = 13.9272 ZMW 1 ZMW = 0.0718 BZD

Feb 2025

DataBZD-ZMWZMW-BZD
01 feb 2025 1 BZD = 13.9272 ZMW 1 ZMW = 0.0718 BZD
02 feb 2025 1 BZD = 13.9272 ZMW 1 ZMW = 0.0718 BZD
03 feb 2025 1 BZD = 13.976 ZMW 1 ZMW = 0.0716 BZD
04 feb 2025 1 BZD = 14.0014 ZMW 1 ZMW = 0.0714 BZD
05 feb 2025 1 BZD = 13.9517 ZMW 1 ZMW = 0.0717 BZD
06 feb 2025 1 BZD = 13.977 ZMW 1 ZMW = 0.0715 BZD
07 feb 2025 1 BZD = 13.9279 ZMW 1 ZMW = 0.0718 BZD
08 feb 2025 1 BZD = 13.9271 ZMW 1 ZMW = 0.0718 BZD
09 feb 2025 1 BZD = 13.9271 ZMW 1 ZMW = 0.0718 BZD
10 feb 2025 1 BZD = 13.9267 ZMW 1 ZMW = 0.0718 BZD
11 feb 2025 1 BZD = 13.9269 ZMW 1 ZMW = 0.0718 BZD
12 feb 2025 1 BZD = 13.9269 ZMW 1 ZMW = 0.0718 BZD
13 feb 2025 1 BZD = 13.9269 ZMW 1 ZMW = 0.0718 BZD
14 feb 2025 1 BZD = 14.0264 ZMW 1 ZMW = 0.0713 BZD
15 feb 2025 1 BZD = 14.0267 ZMW 1 ZMW = 0.0713 BZD
16 feb 2025 1 BZD = 14.0267 ZMW 1 ZMW = 0.0713 BZD
17 feb 2025 1 BZD = 14.0014 ZMW 1 ZMW = 0.0714 BZD
18 feb 2025 1 BZD = 13.9516 ZMW 1 ZMW = 0.0717 BZD
19 feb 2025 1 BZD = 14.0516 ZMW 1 ZMW = 0.0712 BZD
20 feb 2025 1 BZD = 14.0337 ZMW 1 ZMW = 0.0713 BZD
21 feb 2025 1 BZD = 14.0262 ZMW 1 ZMW = 0.0713 BZD
22 feb 2025 1 BZD = 14.0262 ZMW 1 ZMW = 0.0713 BZD
23 feb 2025 1 BZD = 14.0262 ZMW 1 ZMW = 0.0713 BZD
24 feb 2025 1 BZD = 14.0514 ZMW 1 ZMW = 0.0712 BZD
25 feb 2025 1 BZD = 14.0513 ZMW 1 ZMW = 0.0712 BZD
26 feb 2025 1 BZD = 14.0906 ZMW 1 ZMW = 0.071 BZD
27 feb 2025 1 BZD = 14.1512 ZMW 1 ZMW = 0.0707 BZD
28 feb 2025 1 BZD = 14.1516 ZMW 1 ZMW = 0.0707 BZD

Mar 2025

DataBZD-ZMWZMW-BZD
01 mar 2025 1 BZD = 14.1756 ZMW 1 ZMW = 0.0705 BZD
02 mar 2025 1 BZD = 14.2464 ZMW 1 ZMW = 0.0702 BZD
03 mar 2025 1 BZD = 14.2448 ZMW 1 ZMW = 0.0702 BZD
04 mar 2025 1 BZD = 14.2408 ZMW 1 ZMW = 0.0702 BZD
05 mar 2025 1 BZD = 14.2755 ZMW 1 ZMW = 0.07 BZD
06 mar 2025 1 BZD = 14.3499 ZMW 1 ZMW = 0.0697 BZD
07 mar 2025 1 BZD = 14.1761 ZMW 1 ZMW = 0.0705 BZD
08 mar 2025 1 BZD = 14.1951 ZMW 1 ZMW = 0.0704 BZD
09 mar 2025 1 BZD = 14.1761 ZMW 1 ZMW = 0.0705 BZD
10 mar 2025 1 BZD = 14.1572 ZMW 1 ZMW = 0.0706 BZD
11 mar 2025 1 BZD = 14.2107 ZMW 1 ZMW = 0.0704 BZD
12 mar 2025 1 BZD = 14.2093 ZMW 1 ZMW = 0.0704 BZD
13 mar 2025 1 BZD = 14.2359 ZMW 1 ZMW = 0.0702 BZD
14 mar 2025 1 BZD = 14.2362 ZMW 1 ZMW = 0.0702 BZD
15 mar 2025 1 BZD = 14.2507 ZMW 1 ZMW = 0.0702 BZD
16 mar 2025 1 BZD = 14.347 ZMW 1 ZMW = 0.0697 BZD
17 mar 2025 1 BZD = 14.2796 ZMW 1 ZMW = 0.07 BZD
18 mar 2025 1 BZD = 14.2581 ZMW 1 ZMW = 0.0701 BZD
19 mar 2025 1 BZD = 14.3062 ZMW 1 ZMW = 0.0699 BZD
20 mar 2025 1 BZD = 14.3251 ZMW 1 ZMW = 0.0698 BZD
21 mar 2025 1 BZD = 14.3329 ZMW 1 ZMW = 0.0698 BZD
22 mar 2025 1 BZD = 14.3774 ZMW 1 ZMW = 0.0696 BZD
23 mar 2025 1 BZD = 14.4481 ZMW 1 ZMW = 0.0692 BZD
24 mar 2025 1 BZD = 14.4021 ZMW 1 ZMW = 0.0694 BZD
25 mar 2025 1 BZD = 14.3641 ZMW 1 ZMW = 0.0696 BZD
26 mar 2025 1 BZD = 14.3254 ZMW 1 ZMW = 0.0698 BZD
27 mar 2025 1 BZD = 14.3105 ZMW 1 ZMW = 0.0699 BZD
28 mar 2025 1 BZD = 14.1763 ZMW 1 ZMW = 0.0705 BZD
29 mar 2025 1 BZD = 14.3427 ZMW 1 ZMW = 0.0697 BZD
30 mar 2025 1 BZD = 14.3519 ZMW 1 ZMW = 0.0697 BZD
31 mar 2025 1 BZD = 14.0265 ZMW 1 ZMW = 0.0713 BZD

Apr 2025

DataBZD-ZMWZMW-BZD
01 apr 2025 1 BZD = 14.0122 ZMW 1 ZMW = 0.0714 BZD
02 apr 2025 1 BZD = 13.8772 ZMW 1 ZMW = 0.0721 BZD
03 apr 2025 1 BZD = 13.9579 ZMW 1 ZMW = 0.0716 BZD
04 apr 2025 1 BZD = 13.8025 ZMW 1 ZMW = 0.0725 BZD

Informazioni sui tassi di cambio tra BZD-ZMW e ZMW-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats