currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CAD-CVE e CVE-CAD - 2025

Tassi di cambio tra CAD-CVE e CVE-CAD - 2025

Tassi di cambio tra CAD-CVE e CVE-CAD

Consulta qui di seguito i tassi di cambio per CAD-CVE e CVE-CAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CAD = 72,8598 CVE
1 CVE = 0,0137 CAD
1A 2A 3A
CAD rispetto a CVECVE rispetto a CAD
70,6967 Data: 4/5 70,3139 Data: 4/4 70,7225 Data: 4/3 71,2960 Data: 4/2 70,9710 Data: 4/1 71,0063 Data: 3/31 70,4264 Data: 3/30 70,4264 Data: 3/29 71,4927 Data: 3/28 71,4671 Data: 3/27 71,6765 Data: 3/26 71,2847 Data: 3/25 71,0155 Data: 3/24 70,2907 Data: 3/23 70,2907 Data: 3/22 70,7610 Data: 3/21 70,6098 Data: 3/20 70,5555 Data: 3/19 70,6871 Data: 3/18 70,5331 Data: 3/17 70,2985 Data: 3/16 70,1714 Data: 3/15 70,1296 Data: 3/14 70,5777 Data: 3/13 70,3474 Data: 3/12 70,1795 Data: 3/11 70,5179 Data: 3/10 70,8022 Data: 3/9 70,8022 Data: 3/8 70,9883 Data: 3/7 71,0586 Data: 3/6 71,6343 Data: 3/5 72,5577 Data: 3/4 72,9898 Data: 3/3 73,4341 Data: 3/2 73,7863 Data: 3/1 73,4604 Data: 2/28 73,3473 Data: 2/27 73,3316 Data: 2/26 73,6324 Data: 2/25 74,0680 Data: 2/24 74,0125 Data: 2/23 74,0125 Data: 2/22 74,2473 Data: 2/21 74,2776 Data: 2/20 74,3820 Data: 2/19 74,2783 Data: 2/18 74,1527 Data: 2/17 74,0190 Data: 2/16 74,0190 Data: 2/15 74,3449 Data: 2/14 74,1620 Data: 2/13 74,3492 Data: 2/12 74,5516 Data: 2/11 74,5919 Data: 2/10 74,6236 Data: 2/9 74,6236 Data: 2/8 74,1076 Data: 2/7 74,1544 Data: 2/6 74,1189 Data: 2/5 74,0431 Data: 2/4 73,4364 Data: 2/3 73,1752 Data: 2/2 73,0579 Data: 2/1 73,3396 Data: 1/31 73,5984 Data: 1/30 73,4826 Data: 1/29 73,4490 Data: 1/28 73,0292 Data: 1/27 73,1704 Data: 1/26 72,4466 Data: 1/25 73,3365 Data: 1/24 73,6683 Data: 1/23 73,8855 Data: 1/22 73,7423 Data: 1/21 74,1456 Data: 1/20 73,8848 Data: 1/19 73,8389 Data: 1/18 74,1553 Data: 1/17 74,5937 Data: 1/16 74,5836 Data: 1/15 74,8535 Data: 1/14 75,0207 Data: 1/13 74,5237 Data: 1/12 74,5237 Data: 1/11 74,2958 Data: 1/10 74,3550 Data: 1/9 74,4812 Data: 1/8 73,9912 Data: 1/7 74,0148 Data: 1/6 74,0035 Data: 1/5 74,0035 Data: 1/4 74,3804 Data: 1/3 74,0190 Data: 1/2 73,4932 Data: 1/1 70,6967 Data: 4/5 70,3139 Data: 4/4 70,7225 Data: 4/3 71,2960 Data: 4/2 70,9710 Data: 4/1 71,0063 Data: 3/31 70,4264 Data: 3/30 70,4264 Data: 3/29 71,4927 Data: 3/28 71,4671 Data: 3/27 71,6765 Data: 3/26 71,2847 Data: 3/25 71,0155 Data: 3/24 70,2907 Data: 3/23 70,2907 Data: 3/22 70,7610 Data: 3/21 70,6098 Data: 3/20 70,5555 Data: 3/19 70,6871 Data: 3/18 70,5331 Data: 3/17 70,2985 Data: 3/16 70,1714 Data: 3/15 70,1296 Data: 3/14 70,5777 Data: 3/13 70,3474 Data: 3/12 70,1795 Data: 3/11 70,5179 Data: 3/10 70,8022 Data: 3/9 70,8022 Data: 3/8 70,9883 Data: 3/7 71,0586 Data: 3/6 71,6343 Data: 3/5 72,5577 Data: 3/4 72,9898 Data: 3/3 73,4341 Data: 3/2 73,7863 Data: 3/1 73,4604 Data: 2/28 73,3473 Data: 2/27 73,3316 Data: 2/26 73,6324 Data: 2/25 74,0680 Data: 2/24 74,0125 Data: 2/23 74,0125 Data: 2/22 74,2473 Data: 2/21 74,2776 Data: 2/20 74,3820 Data: 2/19 74,2783 Data: 2/18 74,1527 Data: 2/17 74,0190 Data: 2/16 74,0190 Data: 2/15 74,3449 Data: 2/14 74,1620 Data: 2/13 74,3492 Data: 2/12 74,5516 Data: 2/11 74,5919 Data: 2/10 74,6236 Data: 2/9 74,6236 Data: 2/8 74,1076 Data: 2/7 74,1544 Data: 2/6 74,1189 Data: 2/5 74,0431 Data: 2/4 73,4364 Data: 2/3 73,1752 Data: 2/2 73,0579 Data: 2/1 73,3396 Data: 1/31 73,5984 Data: 1/30 73,4826 Data: 1/29 73,4490 Data: 1/28 73,0292 Data: 1/27 73,1704 Data: 1/26 72,4466 Data: 1/25 73,3365 Data: 1/24 73,6683 Data: 1/23 73,8855 Data: 1/22 73,7423 Data: 1/21 74,1456 Data: 1/20 73,8848 Data: 1/19 73,8389 Data: 1/18 74,1553 Data: 1/17 74,5937 Data: 1/16 74,5836 Data: 1/15 74,8535 Data: 1/14 75,0207 Data: 1/13 74,5237 Data: 1/12 74,5237 Data: 1/11 74,2958 Data: 1/10 74,3550 Data: 1/9 74,4812 Data: 1/8 73,9912 Data: 1/7 74,0148 Data: 1/6 74,0035 Data: 1/5 74,0035 Data: 1/4 74,3804 Data: 1/3 74,0190 Data: 1/2 73,4932 Data: 1/1

Jan 2025

DataCAD-CVECVE-CAD
01 gen 2025 1 CAD = 73.4932 CVE 1 CVE = 0.0136 CAD
02 gen 2025 1 CAD = 74.019 CVE 1 CVE = 0.0135 CAD
03 gen 2025 1 CAD = 74.3804 CVE 1 CVE = 0.0134 CAD
04 gen 2025 1 CAD = 74.0035 CVE 1 CVE = 0.0135 CAD
05 gen 2025 1 CAD = 74.0035 CVE 1 CVE = 0.0135 CAD
06 gen 2025 1 CAD = 74.0148 CVE 1 CVE = 0.0135 CAD
07 gen 2025 1 CAD = 73.9912 CVE 1 CVE = 0.0135 CAD
08 gen 2025 1 CAD = 74.4812 CVE 1 CVE = 0.0134 CAD
09 gen 2025 1 CAD = 74.355 CVE 1 CVE = 0.0134 CAD
10 gen 2025 1 CAD = 74.2958 CVE 1 CVE = 0.0135 CAD
11 gen 2025 1 CAD = 74.5237 CVE 1 CVE = 0.0134 CAD
12 gen 2025 1 CAD = 74.5237 CVE 1 CVE = 0.0134 CAD
13 gen 2025 1 CAD = 75.0207 CVE 1 CVE = 0.0133 CAD
14 gen 2025 1 CAD = 74.8535 CVE 1 CVE = 0.0134 CAD
15 gen 2025 1 CAD = 74.5836 CVE 1 CVE = 0.0134 CAD
16 gen 2025 1 CAD = 74.5937 CVE 1 CVE = 0.0134 CAD
17 gen 2025 1 CAD = 74.1553 CVE 1 CVE = 0.0135 CAD
18 gen 2025 1 CAD = 73.8389 CVE 1 CVE = 0.0135 CAD
19 gen 2025 1 CAD = 73.8848 CVE 1 CVE = 0.0135 CAD
20 gen 2025 1 CAD = 74.1456 CVE 1 CVE = 0.0135 CAD
21 gen 2025 1 CAD = 73.7423 CVE 1 CVE = 0.0136 CAD
22 gen 2025 1 CAD = 73.8855 CVE 1 CVE = 0.0135 CAD
23 gen 2025 1 CAD = 73.6683 CVE 1 CVE = 0.0136 CAD
24 gen 2025 1 CAD = 73.3365 CVE 1 CVE = 0.0136 CAD
25 gen 2025 1 CAD = 72.4466 CVE 1 CVE = 0.0138 CAD
26 gen 2025 1 CAD = 73.1704 CVE 1 CVE = 0.0137 CAD
27 gen 2025 1 CAD = 73.0292 CVE 1 CVE = 0.0137 CAD
28 gen 2025 1 CAD = 73.449 CVE 1 CVE = 0.0136 CAD
29 gen 2025 1 CAD = 73.4826 CVE 1 CVE = 0.0136 CAD
30 gen 2025 1 CAD = 73.5984 CVE 1 CVE = 0.0136 CAD
31 gen 2025 1 CAD = 73.3396 CVE 1 CVE = 0.0136 CAD

Feb 2025

DataCAD-CVECVE-CAD
01 feb 2025 1 CAD = 73.0579 CVE 1 CVE = 0.0137 CAD
02 feb 2025 1 CAD = 73.1752 CVE 1 CVE = 0.0137 CAD
03 feb 2025 1 CAD = 73.4364 CVE 1 CVE = 0.0136 CAD
04 feb 2025 1 CAD = 74.0431 CVE 1 CVE = 0.0135 CAD
05 feb 2025 1 CAD = 74.1189 CVE 1 CVE = 0.0135 CAD
06 feb 2025 1 CAD = 74.1544 CVE 1 CVE = 0.0135 CAD
07 feb 2025 1 CAD = 74.1076 CVE 1 CVE = 0.0135 CAD
08 feb 2025 1 CAD = 74.6236 CVE 1 CVE = 0.0134 CAD
09 feb 2025 1 CAD = 74.6236 CVE 1 CVE = 0.0134 CAD
10 feb 2025 1 CAD = 74.5919 CVE 1 CVE = 0.0134 CAD
11 feb 2025 1 CAD = 74.5516 CVE 1 CVE = 0.0134 CAD
12 feb 2025 1 CAD = 74.3492 CVE 1 CVE = 0.0135 CAD
13 feb 2025 1 CAD = 74.162 CVE 1 CVE = 0.0135 CAD
14 feb 2025 1 CAD = 74.3449 CVE 1 CVE = 0.0135 CAD
15 feb 2025 1 CAD = 74.019 CVE 1 CVE = 0.0135 CAD
16 feb 2025 1 CAD = 74.019 CVE 1 CVE = 0.0135 CAD
17 feb 2025 1 CAD = 74.1527 CVE 1 CVE = 0.0135 CAD
18 feb 2025 1 CAD = 74.2783 CVE 1 CVE = 0.0135 CAD
19 feb 2025 1 CAD = 74.382 CVE 1 CVE = 0.0134 CAD
20 feb 2025 1 CAD = 74.2776 CVE 1 CVE = 0.0135 CAD
21 feb 2025 1 CAD = 74.2473 CVE 1 CVE = 0.0135 CAD
22 feb 2025 1 CAD = 74.0125 CVE 1 CVE = 0.0135 CAD
23 feb 2025 1 CAD = 74.0125 CVE 1 CVE = 0.0135 CAD
24 feb 2025 1 CAD = 74.068 CVE 1 CVE = 0.0135 CAD
25 feb 2025 1 CAD = 73.6324 CVE 1 CVE = 0.0136 CAD
26 feb 2025 1 CAD = 73.3316 CVE 1 CVE = 0.0136 CAD
27 feb 2025 1 CAD = 73.3473 CVE 1 CVE = 0.0136 CAD
28 feb 2025 1 CAD = 73.4604 CVE 1 CVE = 0.0136 CAD

Mar 2025

DataCAD-CVECVE-CAD
01 mar 2025 1 CAD = 73.7863 CVE 1 CVE = 0.0136 CAD
02 mar 2025 1 CAD = 73.4341 CVE 1 CVE = 0.0136 CAD
03 mar 2025 1 CAD = 72.9898 CVE 1 CVE = 0.0137 CAD
04 mar 2025 1 CAD = 72.5577 CVE 1 CVE = 0.0138 CAD
05 mar 2025 1 CAD = 71.6343 CVE 1 CVE = 0.014 CAD
06 mar 2025 1 CAD = 71.0586 CVE 1 CVE = 0.0141 CAD
07 mar 2025 1 CAD = 70.9883 CVE 1 CVE = 0.0141 CAD
08 mar 2025 1 CAD = 70.8022 CVE 1 CVE = 0.0141 CAD
09 mar 2025 1 CAD = 70.8022 CVE 1 CVE = 0.0141 CAD
10 mar 2025 1 CAD = 70.5179 CVE 1 CVE = 0.0142 CAD
11 mar 2025 1 CAD = 70.1795 CVE 1 CVE = 0.0142 CAD
12 mar 2025 1 CAD = 70.3474 CVE 1 CVE = 0.0142 CAD
13 mar 2025 1 CAD = 70.5777 CVE 1 CVE = 0.0142 CAD
14 mar 2025 1 CAD = 70.1296 CVE 1 CVE = 0.0143 CAD
15 mar 2025 1 CAD = 70.1714 CVE 1 CVE = 0.0143 CAD
16 mar 2025 1 CAD = 70.2985 CVE 1 CVE = 0.0142 CAD
17 mar 2025 1 CAD = 70.5331 CVE 1 CVE = 0.0142 CAD
18 mar 2025 1 CAD = 70.6871 CVE 1 CVE = 0.0141 CAD
19 mar 2025 1 CAD = 70.5555 CVE 1 CVE = 0.0142 CAD
20 mar 2025 1 CAD = 70.6098 CVE 1 CVE = 0.0142 CAD
21 mar 2025 1 CAD = 70.761 CVE 1 CVE = 0.0141 CAD
22 mar 2025 1 CAD = 70.2907 CVE 1 CVE = 0.0142 CAD
23 mar 2025 1 CAD = 70.2907 CVE 1 CVE = 0.0142 CAD
24 mar 2025 1 CAD = 71.0155 CVE 1 CVE = 0.0141 CAD
25 mar 2025 1 CAD = 71.2847 CVE 1 CVE = 0.014 CAD
26 mar 2025 1 CAD = 71.6765 CVE 1 CVE = 0.014 CAD
27 mar 2025 1 CAD = 71.4671 CVE 1 CVE = 0.014 CAD
28 mar 2025 1 CAD = 71.4927 CVE 1 CVE = 0.014 CAD
29 mar 2025 1 CAD = 70.4264 CVE 1 CVE = 0.0142 CAD
30 mar 2025 1 CAD = 70.4264 CVE 1 CVE = 0.0142 CAD
31 mar 2025 1 CAD = 71.0063 CVE 1 CVE = 0.0141 CAD

Apr 2025

DataCAD-CVECVE-CAD
01 apr 2025 1 CAD = 70.971 CVE 1 CVE = 0.0141 CAD
02 apr 2025 1 CAD = 71.296 CVE 1 CVE = 0.014 CAD
03 apr 2025 1 CAD = 70.7225 CVE 1 CVE = 0.0141 CAD
04 apr 2025 1 CAD = 70.3139 CVE 1 CVE = 0.0142 CAD
05 apr 2025 1 CAD = 70.6967 CVE 1 CVE = 0.0141 CAD

Informazioni sui tassi di cambio tra CAD-CVE e CVE-CAD

La valuta Dollaro Canadese (CAD) è la valuta usata in Canada. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Canada e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats